军工

添加自选
  • 1377.268
  • -16.698-1.20%
休市中 03/21 15:00 (北京)
1400.416最高价1372.918最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300084海默科技
9.591.60+20.03%1.78亿15.83亿8.157.999.598.0148.93亿33.05亿5.10亿3.45亿+47.31%+63.65%+70.64%+63.93%+87.67%+60.37%+78.25%--51.55%亏损149.8419.78%专用设备
301079邵阳液压
29.064.84+19.98%2744.91万7.89亿28.2824.2229.0626.4631.77亿20.03亿1.09亿6893.18万+37.08%+48.87%+77.85%+72.16%+109.37%+151.38%+90.68%0.03%39.82%618.30484.3310.74%工程机械
301137哈焊华通
21.903.24+17.36%2299.00万4.90亿19.3018.6622.3919.2139.82亿22.27亿1.82亿1.02亿+22.01%+21.06%+24.50%+18.83%+30.98%+46.57%+25.36%0.58%22.61%90.5068.6517.04%通用设备
300067安诺其
7.411.00+15.60%4.14亿30.31亿6.406.417.696.3485.54亿69.47亿11.54亿9.37亿+18.75%+21.48%+15.06%+31.15%+96.55%+53.42%+20.10%0.54%44.14%285.001058.5721.06%化学制品
002300太阳电缆
6.330.58+10.09%2570.85万1.59亿5.755.756.335.7145.72亿45.72亿7.22亿7.22亿+14.47%+20.11%+19.43%+12.23%+40.98%-2.01%+18.54%2.53%3.56%40.5825.9410.78%电网设备
002204大连重工
7.000.64+10.06%2303.33万1.61亿7.006.367.007.00135.20亿135.20亿19.31亿19.31亿+34.62%+35.66%+41.99%+39.17%+77.22%+62.97%+40.56%0.50%1.19%30.5737.230.00%专用设备
601608中信重工
5.260.48+10.04%1.71亿8.85亿4.854.785.264.85240.88亿239.36亿45.80亿45.51亿+14.35%+14.10%+20.92%+18.47%+57.49%+23.14%+25.24%0.55%3.77%64.1564.158.58%专用设备
002829星网宇达
22.732.07+10.02%2391.49万5.34亿21.2920.6622.7321.2547.24亿32.54亿2.08亿1.43亿+8.96%+10.66%+11.75%+2.48%+47.50%+19.76%+19.88%--16.71%亏损87.427.16%航天装备Ⅱ
603949雪龙集团
21.311.94+10.02%3031.67万6.26亿21.3119.3721.3119.4844.99亿44.79亿2.11亿2.10亿+48.19%+50.60%+59.63%+64.05%+127.91%+56.46%+77.73%1.55%14.42%72.4863.809.45%汽车零部件
002406远东传动
10.880.99+10.01%3.41亿36.44亿10.889.8910.8810.1879.45亿65.52亿7.30亿6.02亿+45.07%+52.59%+50.69%+64.10%+124.79%+81.03%+68.68%0.92%56.68%67.1684.347.08%汽车零部件
601890亚星锚链
10.380.94+9.96%1.69亿17.31亿9.899.4410.389.7099.59亿99.59亿9.59亿9.59亿+22.70%+37.67%+37.85%+26.12%+55.16%+23.20%+33.25%1.01%17.63%39.1742.027.20%航海装备Ⅱ
300591万里马
5.200.43+9.01%5087.55万2.56亿4.844.775.294.8321.10亿18.23亿4.06亿3.51亿+9.70%+5.48%+22.07%+12.31%+73.91%+25.30%+26.52%--14.51%亏损亏损9.64%服装家纺
300065海兰信
19.431.55+8.67%2.88亿56.90亿18.4817.8821.3018.48139.99亿127.43亿7.20亿6.56亿+26.01%+60.71%+50.39%+101.56%+216.97%+159.07%+136.95%--43.96%亏损亏损15.77%航海装备Ⅱ
300810中科海讯
44.903.31+7.96%2939.46万13.05亿41.5641.5947.8841.5653.00亿51.18亿1.18亿1.14亿+23.52%+100.63%+115.04%+115.66%+192.89%+138.07%+133.49%0.04%25.79%亏损亏损15.20%航海装备Ⅱ
300185通裕重工
2.900.20+7.41%3.68亿10.52亿2.682.702.962.67113.01亿106.51亿38.97亿36.73亿+14.62%+15.08%+18.37%+1.40%+63.84%+24.73%+12.84%0.86%10.03%1450.0055.7710.74%风电设备
002342巨力索具
6.390.44+7.39%3.64亿23.34亿6.545.956.556.0761.34亿61.00亿9.60亿9.55亿+57.39%+98.45%+100.94%+74.59%+121.11%+84.31%+97.83%0.05%38.10%亏损亏损8.07%通用设备
300397天和防务
15.201.02+7.19%1.28亿19.55亿14.2214.1816.5014.2078.68亿61.64亿5.18亿4.06亿+12.43%+22.78%+24.79%+25.62%+100.53%+84.91%+38.31%--31.66%亏损亏损16.22%军工电子Ⅱ
300516久之洋
39.502.64+7.16%1263.67万4.93亿36.6036.8641.3736.6071.10亿71.10亿1.80亿1.80亿+7.34%+13.34%+16.07%+7.22%+39.72%+51.47%+16.76%0.89%7.02%118.9885.6812.94%其他电子Ⅱ
300265通光线缆
10.060.61+6.46%8529.13万8.70亿9.439.4511.009.4346.10亿46.07亿4.58亿4.58亿+12.53%+14.97%+18.91%+19.34%+59.68%+47.51%+22.38%0.80%18.62%80.4845.5216.61%电网设备
002724海洋王
8.480.46+5.74%1.16亿9.96亿8.698.028.828.0265.42亿48.49亿7.71亿5.72亿+39.70%+72.36%+70.28%+48.25%+107.84%+45.69%+59.40%0.47%20.31%942.22148.779.98%照明设备Ⅱ
300095华伍股份
7.980.43+5.70%6216.06万4.94亿7.767.558.117.7033.52亿27.03亿4.20亿3.39亿+9.32%+10.83%+18.40%+14.82%+50.28%+23.65%+17.53%1.25%18.35%532.0055.425.43%专用设备
688776国光电气
72.803.55+5.13%419.49万3.04亿68.2969.2574.1868.2478.90亿78.90亿1.08亿1.08亿+14.72%+4.82%+30.72%+33.08%+100.58%-6.34%+54.42%0.53%3.87%99.7387.298.58%军工电子Ⅱ
301311昆船智能
20.871.00+5.03%2079.96万4.34亿19.9319.8721.7419.8350.09亿18.21亿2.40亿8724.24万+5.30%+9.10%+10.66%+4.82%+12.93%-5.71%+15.37%0.27%23.84%158.1162.119.61%通用设备
600558大西洋
5.300.25+4.95%8789.91万4.62亿4.975.055.494.9747.57亿47.57亿8.98亿8.98亿+10.42%+12.77%+20.45%+24.12%+67.19%+43.05%+30.22%1.04%9.79%41.0946.9010.30%通用设备
000595宝塔实业
7.770.36+4.86%1.65亿12.91亿7.957.418.157.3588.47亿88.43亿11.39亿11.38亿+23.92%+32.59%+18.99%-14.62%+42.05%+66.74%+21.41%--14.48%亏损亏损10.80%通用设备
002977天箭科技
29.771.34+4.71%464.42万1.35亿28.3028.4329.8428.3035.76亿19.83亿1.20亿6662.02万+4.46%+6.66%+9.61%+3.62%+27.06%+11.29%+9.41%0.60%6.97%300.7171.395.42%军工电子Ⅱ
002523天桥起重
4.230.19+4.70%1.84亿7.65亿4.004.044.393.9959.92亿59.71亿14.17亿14.12亿+10.44%+10.16%+18.49%+5.75%+92.27%+33.65%+29.36%0.35%13.01%100.71162.699.90%专用设备
300157新锦动力
4.010.18+4.70%1.33亿5.35亿3.753.834.203.7529.09亿28.21亿7.25亿7.04亿+20.06%+23.01%+28.94%+10.47%+83.94%+35.93%+38.28%--18.87%亏损亏损11.75%通用设备
002083孚日股份
5.300.23+4.54%7909.27万4.18亿5.065.075.505.0550.17亿50.16亿9.47亿9.46亿+6.64%+11.11%+9.96%+8.38%+26.79%+35.03%+8.38%4.72%8.36%13.2817.498.88%纺织制造
688788科思科技
70.643.03+4.48%310.00万2.17亿67.0267.6171.8766.7574.70亿74.70亿1.06亿1.06亿-3.22%+6.40%+19.81%+106.37%+229.17%+150.67%+122.98%--2.93%亏损亏损7.57%军工电子Ⅱ