军工

添加自选
  • 918.843
  • +0.556+0.06%
未开盘 08/23 15:00 (北京)
921.660最高价911.334最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300379东方通
9.591.16+13.76%1.04亿9.73亿8.558.4310.008.4053.50亿50.50亿5.58亿5.27亿+22.01%+24.38%+22.48%-0.62%-31.89%-51.47%-47.54%--19.76%亏损亏损18.98%软件开发
300103达刚控股
5.050.52+11.48%2047.36万9788.08万4.534.535.444.4316.04亿12.40亿3.18亿2.45亿+11.73%+16.36%+25.94%+28.17%+19.95%-18.15%-20.47%--8.34%亏损亏损22.30%专用设备
600839四川长虹
5.040.46+10.04%4.08亿19.77亿4.564.585.044.55232.66亿232.59亿46.16亿46.15亿+18.31%+18.59%+18.03%+3.49%-1.95%+22.63%-4.73%--8.83%30.3633.8310.70%黑色家电
300047天源迪科
7.140.50+7.53%8245.66万5.82亿6.656.647.286.6545.53亿39.25亿6.38亿5.50亿+5.78%+13.15%+10.87%+4.23%-8.87%-8.64%-18.26%0.21%15.00%170.00162.279.49%软件开发
600151航天机电
5.370.32+6.34%6544.45万3.47亿5.205.055.505.0077.02亿77.02亿14.34亿14.34亿-0.37%-0.37%+16.74%+9.82%-1.83%-35.46%-18.51%--4.56%亏损亏损9.90%光伏设备
300726宏达电子
23.971.22+5.36%1620.22万3.82亿22.7522.7524.2522.6198.72亿51.19亿4.12亿2.14亿+5.13%+9.00%+8.41%+0.80%-3.11%-37.09%-19.81%1.25%7.59%24.3620.937.21%军工电子Ⅱ
000584*ST工智
1.850.09+5.11%2617.46万4679.48万1.731.761.851.6914.08亿14.04亿7.61亿7.59亿+18.59%+9.47%+5.71%+40.15%-32.97%-61.22%-52.93%--3.45%亏损亏损9.09%自动化设备
002902铭普光磁
19.630.93+4.97%2232.44万4.34亿18.7118.7019.9618.7146.22亿30.22亿2.35亿1.54亿+4.14%+8.81%+10.03%-9.58%-19.55%-16.08%-14.35%--14.50%亏损亏损6.68%通信设备
000561烽火电子
7.040.33+4.92%6806.68万4.91亿7.096.717.386.9442.54亿42.38亿6.04亿6.02亿+12.28%+9.49%+13.00%-1.81%-5.25%-23.56%-16.19%--11.31%335.2480.926.56%航空装备Ⅱ
002848高斯贝尔
6.860.29+4.41%1323.23万9017.89万6.706.577.196.3911.47亿11.21亿1.67亿1.63亿+1.48%+0.88%+6.69%-6.92%-20.42%-28.54%-41.57%--8.10%亏损亏损12.18%黑色家电
002428云南锗业
12.310.52+4.41%3933.67万4.77亿11.7211.7912.4411.6080.40亿80.39亿6.53亿6.53亿+5.39%+1.74%-1.44%+21.64%+13.67%-7.72%0.00%0.16%6.02%1538.751119.097.13%小金属
300830金现代
5.820.23+4.11%2193.71万1.31亿6.235.596.605.6825.03亿18.33亿4.30亿3.15亿+0.87%+5.05%+5.82%-7.42%-4.23%-33.76%-27.67%0.40%6.97%145.50200.6916.46%软件开发
301517陕西华达
52.872.02+3.97%528.90万2.75亿49.9050.8553.0049.5757.11亿11.81亿1.08亿2233.98万+8.12%+5.34%-6.92%-26.51%+4.24%+97.73%-5.20%0.25%23.68%73.7472.526.75%军工电子Ⅱ
300041回天新材
7.960.29+3.78%2717.79万2.15亿7.567.678.097.4944.53亿43.34亿5.59亿5.44亿+5.71%+9.19%+11.33%-8.51%-8.01%-25.21%-19.79%1.26%4.99%21.0014.917.82%化学制品
300456赛微电子
16.170.57+3.65%3380.14万5.41亿15.4915.6016.4315.40118.40亿95.99亿7.32亿5.94亿+10.07%+12.21%+8.38%-6.96%-20.21%-20.44%-32.64%0.22%5.69%154.00113.876.60%半导体
000948南天信息
12.540.43+3.55%1097.58万1.36亿12.0212.1112.6512.0149.38亿48.40亿3.94亿3.86亿+2.53%+3.81%+4.33%-3.54%-8.06%-39.71%-16.12%0.96%2.84%30.8931.675.29%软件开发
300560中富通
11.010.36+3.38%1284.87万1.40亿10.8410.6511.0610.4625.29亿20.58亿2.30亿1.87亿-5.74%+7.41%+5.56%-7.94%-26.70%-33.34%-37.83%0.12%6.87%亏损亏损5.63%通信服务
300489光智科技
19.260.62+3.33%163.69万3142.88万18.6418.6419.7718.6426.52亿26.42亿1.38亿1.37亿+2.12%+2.12%-2.53%-2.28%+26.38%-6.69%-4.84%--1.19%亏损亏损6.06%光学光电子
300965*ST恒宇
26.780.86+3.32%43.32万1140.19万25.7025.9227.3325.5516.07亿4.40亿6000.00万1642.88万+3.76%-2.30%-2.62%+0.53%-16.10%-45.18%-49.55%--2.64%亏损亏损6.87%航空装备Ⅱ
300045华力创通
16.540.53+3.31%2935.28万4.80亿16.0416.0116.8015.74109.61亿80.37亿6.63亿4.86亿-1.02%-2.88%-6.76%-10.11%-26.29%+64.25%-32.02%--6.04%337.55612.596.62%军工电子Ⅱ
300659中孚信息
11.760.37+3.25%398.58万4669.07万11.4511.3911.9711.3230.62亿18.28亿2.60亿1.55亿-2.24%+0.51%-3.21%-15.03%-29.45%-55.35%-47.07%--2.56%亏损亏损5.71%计算机设备
002420毅昌科技
4.580.14+3.15%1372.58万6249.93万4.444.444.694.3818.98亿18.33亿4.14亿4.00亿-1.72%-3.38%-17.03%-7.10%+9.05%-21.84%-26.60%--3.43%亏损亏损6.98%家电零部件Ⅱ
300352北信源
3.930.12+3.15%2393.85万9359.96万3.823.813.953.8156.98亿47.92亿14.50亿12.19亿-0.25%+3.42%+2.61%-4.15%-8.60%-21.56%-17.26%--1.96%786.00786.003.68%软件开发
300353东土科技
8.020.24+3.08%2029.31万1.61亿7.687.788.127.6149.31亿41.88亿6.15亿5.22亿+1.91%+0.25%+8.23%+1.01%-21.68%-28.14%-17.15%--3.89%17.7418.966.56%通信设备
002654万润科技
9.080.27+3.06%2516.52万2.25亿8.838.819.148.6976.75亿72.19亿8.45亿7.95亿-3.61%-2.26%-10.89%-10.01%-18.71%-7.82%-26.89%--3.17%112.10168.155.11%光学光电子
002436兴森科技
9.160.27+3.04%4809.79万4.40亿8.858.899.328.83154.77亿137.44亿16.90亿15.00亿-4.38%+4.45%+0.44%-20.69%-29.54%-28.72%-37.60%0.55%3.21%67.8573.285.51%元件
300265通光线缆
6.800.20+3.03%3296.31万2.26亿6.736.607.096.7131.16亿31.14亿4.58亿4.58亿-3.27%-6.46%+1.49%+1.95%+3.66%-24.61%-25.93%1.18%7.20%40.0030.775.76%电网设备
002231奥维通信
4.510.13+2.97%7025.31万3.16亿4.454.384.644.3915.64亿13.30亿3.47亿2.95亿+9.47%+12.47%+15.94%+2.27%+2.04%-31.04%-30.93%--23.83%亏损亏损5.71%军工电子Ⅱ
300416苏试试验
11.550.33+2.94%3081.25万3.48亿10.7111.2211.6410.6658.74亿58.34亿5.09亿5.05亿+5.19%+6.45%+2.12%-12.03%-16.79%-34.57%-36.61%1.30%6.10%20.8918.698.73%专业服务
300159新研股份
2.210.06+2.79%7270.13万1.61亿2.182.152.282.1833.13亿32.53亿14.99亿14.72亿-3.07%-5.96%+2.31%-12.65%+9.41%-31.58%-15.00%--4.94%亏损亏损4.65%专用设备

评论

阅读更多