军工

添加自选
  • 1328.268
  • +8.694+0.66%
未开盘 12/11 15:00 (北京)
1328.268最高价1313.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688290景业智能
49.408.23+19.99%614.26万2.73亿41.4041.1749.4039.0250.48亿30.05亿1.02亿6082.62万+33.88%+45.42%+33.66%+85.36%+66.41%+17.47%+3.75%0.32%10.10%126.99145.7225.21%自动化设备
688027国盾量子
351.0044.02+14.34%661.92万22.59亿336.00306.98358.14324.99282.11亿282.11亿8037.44万8037.44万+19.58%+17.42%+33.56%+136.86%+105.36%+156.19%+174.43%--8.24%亏损亏损10.80%通信设备
301018申菱环境
32.153.29+11.40%1743.35万5.42亿28.7028.8632.8828.6685.54亿64.00亿2.66亿1.99亿+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%0.50%8.76%86.6681.6014.62%通用设备
300296利亚德
7.070.67+10.47%4.29亿29.10亿6.336.407.286.25178.83亿147.78亿25.29亿20.90亿+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%光学光电子
603232格尔软件
16.011.46+10.03%1940.47万3.11亿16.0114.5516.0115.5037.79亿37.03亿2.36亿2.31亿+14.60%+13.14%+7.88%+55.89%+48.65%+13.14%+17.46%0.37%8.39%103.96101.973.51%软件开发
002519银河电子
7.360.67+10.01%1.24亿8.83亿6.636.697.366.5882.91亿82.28亿11.26亿11.18亿+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%地面兵装Ⅱ
002547春兴精工
6.490.59+10.00%1.96亿11.76亿5.725.906.495.5573.21亿71.70亿11.28亿11.05亿+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%亏损亏损15.93%汽车零部件
002265建设工业
23.342.12+9.99%8886.84万20.04亿22.3021.2223.3420.22241.11亿94.08亿10.33亿4.03亿+53.96%+112.96%+84.80%+171.40%+153.15%+87.62%+105.46%--22.05%85.1882.7714.70%汽车零部件
002214大立科技
13.681.24+9.97%2495.30万3.34亿12.4512.4413.6812.0081.98亿65.53亿5.99亿4.79亿+10.95%+10.77%0.00%+33.07%+20.11%+10.77%+19.79%0.37%5.21%亏损亏损13.51%军工电子Ⅱ
002501利源股份
2.450.22+9.87%6.51亿15.40亿2.162.232.452.1186.98亿86.76亿35.50亿35.41亿+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%亏损亏损15.25%工业金属
300553集智股份
33.542.84+9.25%703.23万2.27亿31.1030.7033.8530.1627.21亿17.77亿8112.00万5299.40万+16.66%+20.82%+8.30%+77.55%+42.54%-23.65%-6.13%0.21%13.27%219.2283.0212.02%通用设备
002335科华数据
25.222.04+8.80%3356.84万8.31亿23.7423.1825.3923.69116.41亿101.09亿4.62亿4.01亿+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%其他电源设备Ⅱ
002130沃尔核材
20.001.60+8.70%1.90亿36.76亿18.0518.4020.2217.97251.98亿249.83亿12.60亿12.49亿+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%其他电子Ⅱ
300227光韵达
10.470.81+8.39%6561.27万6.71亿9.749.6610.589.7451.78亿43.20亿4.95亿4.13亿+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%自动化设备
300711广哈通信
28.782.04+7.63%4138.83万11.72亿26.9026.7431.0225.8871.71亿71.50亿2.49亿2.48亿+21.90%+19.17%+29.29%+106.90%+79.31%+103.54%+117.21%0.35%16.66%109.85116.9919.22%通信设备
002419天虹股份
5.790.39+7.22%8201.79万4.60亿5.385.405.805.3767.68亿67.67亿11.69亿11.69亿+6.24%+9.66%+7.42%+39.18%+30.70%+8.43%+7.82%2.76%7.02%56.2129.857.96%一般零售
300177中海达
14.070.92+7.00%1.35亿18.44亿13.0413.1514.1512.89104.70亿85.31亿7.44亿6.06亿+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%亏损亏损9.58%军工电子Ⅱ
300449汉邦高科
9.000.56+6.64%2277.90万2.00亿8.458.449.088.4034.87亿26.66亿3.87亿2.96亿+10.84%+15.24%+18.58%+96.51%+129.01%+43.54%+33.93%--7.69%亏损亏损8.06%计算机设备
300091金通灵
3.330.19+6.05%1.36亿4.47亿3.123.143.423.1049.59亿44.46亿14.89亿13.35亿+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%亏损亏损10.19%通用设备
000534万泽股份
13.030.73+5.93%1984.31万2.55亿12.3712.3013.5012.2766.47亿65.09亿5.10亿5.00亿+13.90%+10.33%+4.49%+47.90%+27.89%-4.11%+0.40%0.92%3.97%34.4737.6610.00%生物制品
688629华丰科技
36.382.01+5.85%1468.24万5.22亿34.1634.3736.3834.16167.71亿59.93亿4.61亿1.65亿+6.44%+7.38%-5.11%+78.86%+38.27%+43.51%+66.50%0.14%8.91%亏损231.726.46%军工电子Ⅱ
000886海南高速
7.070.39+5.84%6287.62万4.36亿6.636.687.106.6269.91亿69.13亿9.89亿9.78亿-0.28%+15.90%+10.12%+65.57%+59.59%+67.93%+74.57%0.99%6.43%83.1876.857.19%房地产开发
600698湖南天雁
5.810.31+5.64%5024.23万2.88亿5.435.505.905.4362.24亿48.24亿10.71亿8.30亿+6.41%+13.92%0.00%+34.18%+68.90%-14.56%+3.38%--6.05%1936.671936.678.55%汽车零部件
300237美晨科技
3.000.16+5.63%1.58亿4.67亿2.832.843.082.8243.26亿43.26亿14.42亿14.42亿+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%亏损亏损9.16%汽车零部件
603121华培动力
10.890.58+5.63%5375.50万5.66亿10.1510.3111.349.9436.87亿36.87亿3.39亿3.39亿+0.09%+21.95%+22.77%+60.62%+53.16%+19.28%+1.87%1.65%15.88%40.6331.8413.58%汽车零部件
002540亚太科技
6.440.34+5.57%3898.73万2.47亿6.096.106.456.0880.51亿55.87亿12.50亿8.68亿+8.05%+10.46%+9.71%+38.43%+23.56%+4.02%+5.04%7.53%4.49%15.5214.256.07%工业金属
600343航天动力
11.600.61+5.55%3005.56万3.46亿10.9010.9911.8010.8874.03亿74.03亿6.38亿6.38亿+3.76%+4.88%+2.84%+52.63%+44.28%+10.79%+18.97%--4.71%亏损亏损8.37%通用设备
688800瑞可达
43.292.21+5.38%763.03万3.24亿41.0841.0843.9440.6268.58亿68.58亿1.58亿1.58亿+0.67%+12.06%+0.19%+112.41%+42.40%-2.55%+8.01%0.23%4.82%46.6550.108.08%其他电子Ⅱ
300657弘信电子
22.191.12+5.32%3608.02万7.89亿20.9921.0722.3020.96108.38亿101.33亿4.88亿4.57亿+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%亏损亏损6.36%元件
300249依米康
11.570.58+5.28%7049.76万8.03亿11.0510.9911.6410.9750.96亿43.23亿4.40亿3.74亿+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%亏损亏损6.10%计算机设备