军工

添加自选
  • 1332.902
  • +4.633+0.35%
交易中 12/12 13:16 (北京)
1337.844最高价1319.733最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688311盟升电子
36.423.96+12.20%863.64万3.10亿33.2032.4637.3433.1160.11亿60.06亿1.65亿1.65亿+12.23%+6.49%+6.30%+102.22%+58.90%-33.76%-28.60%--5.24%亏损亏损13.03%军工电子Ⅱ
002510天汽模
7.690.70+10.01%2.14亿15.74亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.22%87.3989.4211.16%汽车零部件
002265建设工业
25.672.33+9.98%949.51万2.44亿25.6723.3425.6725.67265.18亿103.48亿10.33亿4.03亿+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--2.36%93.6991.030.00%汽车零部件
000576甘化科工
9.380.85+9.96%1883.92万1.75亿8.578.539.388.5740.94亿40.70亿4.36亿4.34亿+11.80%+24.07%+21.03%+68.40%+44.75%-8.40%+0.86%--4.34%亏损亏损9.50%地面兵装Ⅱ
002231奥维通信
7.840.71+9.96%3016.59万2.32亿7.087.137.847.0727.19亿23.11亿3.47亿2.95亿+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--10.23%亏损亏损10.80%军工电子Ⅱ
002171楚江新材
9.650.72+8.06%6280.03万5.96亿8.948.939.768.94143.02亿140.28亿14.82亿14.54亿+10.54%+10.92%+25.65%+79.32%+42.09%+31.03%+32.83%2.28%4.32%71.4827.039.18%工业金属
688788科思科技
38.002.79+7.92%234.93万8761.19万35.1835.2139.5035.1840.18亿40.18亿1.06亿1.06亿+6.89%+19.69%+15.15%+71.87%+48.96%-2.44%-1.76%--2.22%亏损亏损12.27%军工电子Ⅱ
300275梅安森
16.581.09+7.04%2082.00万3.37亿15.4815.4916.6515.4550.52亿42.29亿3.05亿2.55亿+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%8.16%91.10112.797.75%计算机设备
600764中国海防
28.591.59+5.89%1158.97万3.28亿27.0027.0029.0126.95203.17亿203.17亿7.11亿7.11亿+7.64%+6.52%-0.45%+34.35%+40.91%+25.84%+15.19%0.46%1.63%60.7065.887.63%航海装备Ⅱ
600736苏州高新
6.680.33+5.20%6867.16万4.52亿6.336.356.856.2976.91亿76.91亿11.51亿11.51亿+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%5.97%46.3937.958.82%房地产开发
688084晶品特装
77.193.74+5.09%239.23万1.84亿75.0073.4580.0074.5058.40亿28.44亿7565.91万3684.93万+2.92%+36.91%+34.20%+121.43%+59.71%+10.32%+3.26%0.26%6.49%1608.13190.597.49%军工电子Ⅱ
603131上海沪工
21.110.99+4.92%1401.29万2.85亿20.0020.1221.1119.9167.13亿67.13亿3.18亿3.18亿+10.81%+11.16%+5.81%+58.84%+39.89%+33.52%+43.02%--4.41%亏损亏损5.96%通用设备
688081兴图新科
18.830.87+4.84%399.47万7545.57万18.0117.9619.4618.0019.40亿19.40亿1.03亿1.03亿+15.45%+27.92%+31.68%+113.25%+106.70%+12.96%+9.41%--3.88%亏损亏损8.13%军工电子Ⅱ
002756永兴材料
44.972.07+4.83%1080.19万4.70亿42.9042.9045.2041.73242.43亿174.80亿5.39亿3.89亿+7.02%+1.42%-4.14%+40.88%+9.23%+8.31%-9.61%5.56%2.78%18.307.128.09%能源金属
300593新雷能
13.300.59+4.64%2046.87万2.74亿12.8812.7114.3312.7672.15亿59.89亿5.42亿4.50亿+5.39%+2.94%-1.12%+44.10%+13.29%-23.12%-9.34%0.75%4.55%亏损74.7212.35%其他电源设备Ⅱ
300103达刚控股
7.760.34+4.58%1766.09万1.39亿7.467.428.257.4524.65亿24.63亿3.18亿3.17亿+4.16%+7.33%+2.11%+50.97%+83.02%+13.28%+22.20%--5.57%亏损亏损10.78%专用设备
600435北方导航
11.240.49+4.56%5246.14万5.87亿10.8210.7511.3610.81168.89亿168.89亿15.03亿15.03亿+5.84%+6.34%-1.06%+31.46%+15.40%-0.18%-3.93%0.36%3.49%亏损87.815.12%地面兵装Ⅱ
688543国科军工
52.832.19+4.32%490.06万2.58亿51.0350.6453.2051.0392.82亿43.14亿1.76亿8165.28万+3.69%+4.86%-1.14%+43.60%+22.32%+18.21%+14.84%1.26%6.00%47.0465.964.29%地面兵装Ⅱ
300302同有科技
17.160.69+4.19%1946.73万3.26亿16.5016.4717.1716.3182.24亿63.30亿4.79亿3.69亿+5.93%+7.05%-0.64%+66.12%+67.58%+24.44%+26.74%--5.28%亏损亏损5.22%计算机设备
002025航天电器
58.502.35+4.19%674.86万3.98亿56.8356.1559.5256.78267.27亿264.75亿4.57亿4.53亿+4.76%+3.03%+5.79%+24.44%+22.03%+13.33%+22.80%0.65%1.49%47.1435.614.88%军工电子Ⅱ
600316洪都航空
35.321.39+4.10%2602.45万9.44亿36.0033.9337.3235.13253.28亿253.28亿7.17亿7.17亿+6.74%+5.88%-0.37%+67.71%+98.20%+67.51%+66.96%0.04%3.63%666.42784.896.45%航空装备Ⅱ
300379东方通
19.290.73+3.93%4617.45万8.81亿18.5618.5619.5518.41107.62亿101.59亿5.58亿5.27亿-1.13%+4.89%+1.37%+106.09%+109.22%-10.15%+5.53%--8.77%亏损亏损6.14%软件开发
300855图南股份
28.111.06+3.92%1385.58万3.92亿27.2227.0528.9027.10111.18亿82.35亿3.96亿2.93亿+17.13%+20.75%+9.46%+34.11%+5.96%-4.91%-5.67%1.42%4.73%33.9133.666.65%金属新材料
002591恒大高新
6.530.24+3.82%2526.38万1.62亿6.236.296.746.1619.60亿14.60亿3.00亿2.24亿+9.56%+13.76%+20.48%+58.11%+68.30%-5.91%-8.16%--11.30%亏损亏损9.22%化学制品
600760中航沈飞
50.301.81+3.73%3685.77万18.48亿48.9948.4950.7248.991386.12亿1380.60亿27.56亿27.45亿+4.49%+3.09%-3.51%+24.47%+23.25%+20.77%+20.39%0.80%1.34%56.3346.103.57%航空装备Ⅱ
002540亚太科技
6.680.24+3.73%2647.00万1.74亿6.506.446.756.4283.51亿57.96亿12.50亿8.68亿+6.20%+17.40%+16.58%+44.53%+26.47%+10.76%+8.95%7.26%3.05%16.1014.785.12%工业金属
600360ST华微
5.120.18+3.64%2141.74万1.08亿4.954.945.124.9249.17亿49.17亿9.60亿9.60亿+3.64%+2.40%-8.73%+60.00%+83.62%-36.93%-29.07%0.23%2.23%41.97134.744.05%半导体
002444巨星科技
28.670.98+3.54%1331.07万3.77亿27.7127.6928.8927.56344.76亿329.99亿12.03亿11.51亿+2.43%+3.20%+4.59%+9.08%+13.39%+36.26%+30.77%2.09%1.16%16.2520.384.80%通用设备
300114中航电测
71.102.39+3.48%1601.97万11.31亿68.7168.7171.3668.68420.03亿420.03亿5.91亿5.91亿+5.15%+5.80%-8.74%+73.84%+77.66%+62.11%+62.51%--2.71%410.98428.313.90%军工电子Ⅱ
002547春兴精工
6.710.22+3.39%2.32亿15.46亿6.536.496.856.4975.69亿74.13亿11.28亿11.05亿+9.11%+40.97%+48.12%+139.64%+138.79%+28.54%+43.68%--20.98%亏损亏损5.55%汽车零部件