军工

添加自选
  • 1236.680
  • +15.362+1.26%
休市中 01/24 15:00 (北京)
1237.329最高价1217.905最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688143长盈通
31.445.24+20.00%2119.99万6.26亿25.6726.2031.4425.6738.47亿29.72亿1.22亿9452.26万+33.90%+52.40%+36.22%+42.71%+74.57%-11.06%+42.78%--22.43%424.86247.5622.02%通信设备
688333铂力特
49.707.20+16.94%1884.97万8.83亿43.0042.5050.4342.55135.07亿135.07亿2.72亿2.72亿+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%0.21%6.94%103.9795.3918.54%通用设备
300830金现代
9.180.87+10.47%4951.56万4.36亿8.328.319.318.3039.49亿28.91亿4.30亿3.15亿+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%软件开发
002439启明星辰
15.261.39+10.02%4355.18万6.37亿13.8813.8715.2613.84185.92亿110.51亿12.18亿7.24亿+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%软件开发
002536飞龙股份
14.631.33+10.00%7862.00万11.29亿13.0913.3014.6313.0984.09亿78.49亿5.75亿5.37亿+13.50%+6.48%+19.43%+38.02%+65.12%+6.09%+26.34%2.73%14.65%27.6632.1511.58%汽车零部件
603859能科科技
35.863.26+10.00%2201.39万7.68亿33.1532.6035.8633.1587.75亿87.75亿2.45亿2.45亿+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT服务Ⅱ
600410华胜天成
8.810.80+9.99%2.98亿24.79亿7.908.018.817.7496.60亿96.60亿10.96亿10.96亿+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%亏损亏损13.36%IT服务Ⅱ
300229拓尔思
18.771.55+9.00%8446.52万15.39亿17.4017.2218.8517.03163.98亿149.17亿8.74亿7.95亿+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%0.16%10.63%284.39446.9010.57%软件开发
300379东方通
14.851.18+8.63%4152.91万6.01亿13.7213.6714.9713.6682.85亿78.21亿5.58亿5.27亿+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%--7.89%亏损亏损9.58%软件开发
301159三维天地
31.382.36+8.13%358.76万1.10亿28.8029.0231.6028.7224.27亿13.33亿7735.00万4247.39万+5.02%+7.36%-6.22%-10.75%+4.98%-31.63%-5.96%0.32%8.45%亏损320.209.92%软件开发
603308应流股份
22.041.64+8.04%4136.96万8.92亿20.6720.4022.4420.49149.66亿149.66亿6.79亿6.79亿+20.63%+37.92%+58.56%+46.74%+87.26%+78.32%+56.31%0.54%6.09%52.2349.319.56%通用设备
600580卧龙电驱
21.191.57+8.00%2.31亿48.06亿19.3719.6221.5819.37276.03亿276.03亿13.03亿13.03亿+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%电机Ⅱ
000932华菱钢铁
4.320.32+8.00%2.28亿9.61亿4.004.004.364.00298.45亿298.45亿69.09亿69.09亿+7.20%+11.63%+0.93%-7.89%-6.09%-16.28%+3.35%5.32%3.30%10.885.889.00%普钢
300188国投智能
13.480.94+7.50%4193.70万5.55亿12.5412.5413.7212.47115.86亿105.41亿8.59亿7.82亿+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%亏损亏损9.97%软件开发
688290景业智能
50.103.27+6.98%745.07万3.61亿46.0046.8353.5045.0051.20亿30.47亿1.02亿6082.62万+19.00%+27.64%+14.38%+43.96%+75.85%+6.95%+14.59%0.31%12.25%128.79147.7918.15%自动化设备
000887中鼎股份
14.780.95+6.87%1.11亿16.12亿13.8513.8315.0013.85194.58亿194.26亿13.16亿13.14亿+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%汽车零部件
300047天源迪科
12.080.76+6.71%5520.44万6.54亿11.2411.3212.2111.2477.04亿66.41亿6.38亿5.50亿+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%软件开发
603636南威软件
11.340.68+6.38%3730.03万4.17亿10.7810.6611.5210.6565.81亿65.81亿5.80亿5.80亿+7.49%+10.42%+4.04%+2.35%+45.01%-1.41%+8.00%0.43%6.43%亏损116.918.16%IT服务Ⅱ
300366创意信息
9.130.54+6.29%2964.97万2.65亿8.548.599.158.5355.47亿48.43亿6.08亿5.31亿+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%亏损亏损7.22%软件开发
688231隆达股份
15.020.86+6.07%509.89万7550.02万14.0714.1615.1014.0737.08亿18.99亿2.47亿1.26亿+11.76%+15.63%+5.63%+2.01%+12.56%-28.33%+5.63%1.93%4.03%105.0367.057.27%金属新材料
688010福光股份
38.782.18+5.96%484.33万1.86亿36.6336.6039.3936.0062.27亿62.27亿1.61亿1.61亿+14.23%+26.81%+32.08%+27.99%+165.25%+69.42%+36.07%--3.02%亏损亏损9.26%光学光电子
688132邦彦技术
18.001.01+5.94%267.40万4758.46万16.8416.9918.3116.8427.40亿19.53亿1.52亿1.08亿+8.50%+16.28%+0.78%+3.33%+5.02%-15.33%+6.01%--2.47%亏损亏损8.65%军工电子Ⅱ
002265建设工业
30.711.64+5.64%9360.93万28.32亿28.6029.0731.4628.35317.25亿123.79亿10.33亿4.03亿+6.08%-1.35%+37.65%+170.10%+249.77%+178.42%+31.97%--23.22%112.08108.9010.70%汽车零部件
688800瑞可达
75.283.96+5.55%860.89万6.38亿71.0071.3276.3971.00119.26亿119.26亿1.58亿1.58亿+18.72%+19.49%+24.02%+88.48%+205.40%+115.20%+50.23%0.13%5.43%81.1287.137.56%其他电子Ⅱ
300520科大国创
24.181.27+5.54%2466.70万5.85亿22.8022.9124.3022.7270.40亿67.07亿2.91亿2.77亿+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%亏损亏损6.90%软件开发
603121华培动力
13.480.70+5.48%3103.54万4.03亿12.6312.7813.5812.3045.63亿45.63亿3.39亿3.39亿+4.50%+6.31%+24.24%+64.99%+96.79%+48.62%+22.21%1.34%9.17%50.3039.4210.02%汽车零部件
301302华如科技
21.001.09+5.47%749.20万1.55亿19.9319.9121.2819.7832.73亿17.69亿1.56亿8424.00万+3.35%+5.47%-6.87%+15.01%+24.48%-5.79%-12.68%--8.89%亏损亏损7.53%军工电子Ⅱ
300659中孚信息
16.620.82+5.19%771.74万1.26亿15.7715.8016.6815.7143.28亿31.63亿2.60亿1.90亿+3.04%+10.36%-3.43%-2.06%+35.56%-20.93%+2.66%--4.06%亏损亏损6.14%计算机设备
688244永信至诚
26.321.29+5.15%244.10万6312.95万25.0025.0326.5024.7326.91亿13.02亿1.02亿4948.50万+2.29%+8.31%-2.73%-12.50%+9.35%-21.50%+2.81%0.58%4.93%89.5286.587.07%软件开发
300177中海达
10.490.51+5.11%4265.48万4.40亿10.109.9810.529.9678.06亿63.60亿7.44亿6.06亿+1.16%+2.74%-10.88%-15.68%+35.88%+53.81%-3.85%--7.04%亏损亏损5.61%军工电子Ⅱ