军工

添加自选
  • 1221.934
  • +5.496+0.45%
休市中 01/17 15:00 (北京)
1230.542最高价1207.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603232格尔软件
14.801.35+10.04%2876.04万4.16亿13.5013.4514.8013.4534.94亿34.23亿2.36亿2.31亿+24.58%+24.68%-5.43%+15.26%+30.97%+8.98%+14.91%0.41%12.43%96.1094.2710.04%软件开发
002917金奥博
19.121.74+10.01%9945.49万18.85亿18.5017.3819.1218.0066.46亿49.82亿3.48亿2.61亿+61.21%+99.58%+91.58%+111.04%+141.41%+99.97%+100.00%0.52%38.17%51.6865.486.44%化学制品
603082北自科技
37.483.41+10.01%564.07万2.04亿33.7034.0737.4833.6560.80亿12.16亿1.62亿3244.55万+13.30%+18.16%+5.40%+18.35%+31.60%+81.06%+10.56%1.55%17.39%38.6439.1611.24%自动化设备
002552宝鼎科技
17.481.59+10.01%3889.88万6.55亿15.8915.8917.4815.8071.41亿55.98亿4.09亿3.20亿+14.62%+20.72%+36.99%+42.35%+52.53%+27.59%+33.23%0.80%12.15%34.9638.5910.57%通用设备
002730电光科技
18.811.71+10.00%4497.50万8.28亿17.0917.1018.8117.0468.11亿65.09亿3.62亿3.46亿+21.51%+13.79%+132.22%+150.13%+199.52%+99.89%+37.70%0.69%13.00%65.7757.0010.35%专用设备
001255博菲电气
32.262.93+9.99%697.52万2.16亿28.8829.3332.2628.7025.81亿6.45亿8000.00万2000.00万+8.44%+18.08%+7.68%+31.62%+58.68%-6.80%+13.63%0.27%34.88%2304.2978.3012.14%塑料
603166福达股份
9.690.88+9.99%1.16亿10.92亿8.368.819.698.2662.62亿61.92亿6.46亿6.39亿+22.97%+42.29%+35.90%+66.21%+120.23%+46.15%+33.29%1.86%18.10%39.0760.5616.23%汽车零部件
688333铂力特
41.992.59+6.57%1103.28万4.61亿39.4039.4042.9839.00114.12亿114.12亿2.72亿2.72亿+9.55%+4.58%-3.83%-21.41%-15.46%-44.23%+6.49%0.25%4.06%87.8580.6010.10%通用设备
600562国睿科技
19.021.13+6.32%1140.49万2.13亿18.0017.8919.1817.77236.20亿234.71亿12.42亿12.34亿+8.25%+7.03%-2.26%+5.67%+50.47%+44.47%-4.57%0.76%0.92%41.1739.387.88%军工电子Ⅱ
000561烽火电子
8.830.48+5.75%4800.18万4.20亿8.358.359.198.0753.36亿53.16亿6.04亿6.02亿+1.73%+7.42%+0.91%+9.83%+49.41%+1.96%-0.11%0.11%7.97%383.91101.4913.41%航空装备Ⅱ
600206有研新材
16.540.88+5.62%1.23亿19.97亿15.6115.6616.8715.54140.02亿140.02亿8.47亿8.47亿+9.75%+12.90%-2.42%+47.15%+90.99%+40.98%+5.55%0.83%14.49%69.5061.728.49%半导体
600316洪都航空
33.301.70+5.38%2276.01万7.54亿31.6131.6034.0031.41238.80亿238.80亿7.17亿7.17亿+5.78%+17.34%+6.12%-0.83%+112.10%+66.71%+3.67%0.05%3.17%628.30740.008.20%航空装备Ⅱ
688597煜邦电力
10.660.54+5.34%694.23万7249.87万10.0910.1210.6810.0226.34亿26.34亿2.47亿2.47亿+13.89%+15.87%+18.05%+13.40%+62.01%+18.05%+9.56%0.48%2.81%33.1170.136.52%电网设备
002025航天电器
47.532.33+5.15%1036.75万4.89亿44.6745.2048.6844.40217.15亿215.10亿4.57亿4.53亿-3.59%+2.83%-12.14%-19.58%+7.39%+6.40%-2.12%0.80%2.29%38.3028.939.47%军工电子Ⅱ
301041金百泽
24.731.21+5.14%816.88万2.02亿23.3223.5225.8023.2526.38亿19.51亿1.07亿7890.38万+8.94%+12.51%-9.41%-6.68%+11.30%-3.47%+3.04%0.24%10.35%77.5266.4810.84%元件
002056横店东磁
13.550.66+5.12%2964.38万3.95亿12.8612.8913.7112.82220.42亿220.20亿16.27亿16.25亿+7.80%+9.10%+2.26%-3.56%+17.83%+7.00%+4.55%2.86%1.82%20.1912.146.91%光伏设备
688143长盈通
23.481.14+5.10%317.97万7492.53万22.4922.3424.1422.1028.73亿22.19亿1.22亿9452.26万+13.81%+17.28%+1.60%+12.29%+34.87%-31.02%+6.63%--3.36%317.30184.889.13%通信设备
300114中航电测
69.403.25+4.91%1865.13万12.82亿66.6266.1571.5265.89409.99亿409.99亿5.91亿5.91亿+5.26%+9.02%-6.49%-4.09%+49.67%+63.14%-3.32%--3.16%401.16418.078.51%军工电子Ⅱ
000733振华科技
40.991.91+4.89%1309.77万5.29亿38.8339.0841.3538.80227.15亿226.99亿5.54亿5.54亿+7.56%+5.40%-6.80%-16.09%+5.26%-20.56%-2.80%2.72%2.37%17.928.476.53%军工电子Ⅱ
301233盛帮股份
49.182.28+4.86%302.36万1.47亿46.4346.9049.8846.4325.31亿9.18亿5147.00万1866.86万+14.77%+11.77%+2.42%+14.21%+39.32%+14.28%+8.21%0.90%16.20%30.0839.537.36%汽车零部件
300129泰胜风能
7.150.30+4.38%3312.83万2.39亿6.906.857.426.8666.85亿47.51亿9.35亿6.65亿+6.72%+5.15%-2.72%-15.68%+13.67%-19.75%+1.42%0.70%4.99%32.5022.848.18%风电设备
688287ST观典
5.550.23+4.32%657.18万3649.64万5.405.325.745.3220.56亿20.56亿3.71亿3.71亿+8.61%+9.25%-4.97%-22.81%+7.98%-43.88%+1.28%1.08%1.77%亏损97.377.90%航空装备Ⅱ
003002壶化股份
23.730.94+4.12%377.80万8898.79万22.6722.7923.9622.5847.46亿43.40亿2.00亿1.83亿+5.05%+9.10%-8.73%+4.95%+142.89%+64.31%+5.19%1.05%2.07%30.8623.206.06%化学制品
300585奥联电子
15.400.56+3.77%1038.89万1.59亿15.0814.8415.9914.7826.35亿26.35亿1.71亿1.71亿+13.82%+13.74%+6.06%+5.99%+17.56%-1.16%+7.24%0.06%6.07%亏损496.778.15%汽车零部件
600764中国海防
26.520.95+3.72%701.19万1.84亿25.5725.5726.8525.34188.46亿188.46亿7.11亿7.11亿+4.37%+3.96%-4.84%-10.80%+51.21%+6.81%-6.36%0.76%0.99%56.3161.115.91%航海装备Ⅱ
603949雪龙集团
12.440.43+3.58%419.97万5118.26万11.9012.0112.5611.8326.27亿26.15亿2.11亿2.10亿+11.57%+12.89%-3.72%+10.68%+21.25%-34.49%+3.75%2.65%2.00%42.3137.256.08%汽车零部件
300249依米康
13.570.46+3.51%7563.24万9.97亿12.8213.1113.7012.5159.77亿50.70亿4.40亿3.74亿+11.23%+16.08%+17.90%+43.60%+112.36%+61.93%+6.18%--20.24%亏损亏损9.08%计算机设备
300964本川智能
36.181.19+3.40%274.90万9804.24万34.6734.9936.2034.6727.97亿19.56亿7729.83万5406.09万+8.26%+10.47%-9.16%-12.44%+13.24%-1.48%+0.78%1.11%5.09%249.52583.554.37%元件
688227品高股份
26.950.87+3.34%248.38万6760.43万25.8626.0827.9225.7030.47亿17.27亿1.13亿6409.68万+12.29%+13.95%+0.67%+36.87%+147.25%+46.23%+4.26%--3.88%亏损亏损8.51%IT服务Ⅱ
000584*ST工智
3.450.11+3.29%1476.70万4990.31万3.313.343.463.2426.25亿26.18亿7.61亿7.59亿+9.52%+10.58%-1.71%+56.82%+115.63%-10.62%+5.83%--1.95%亏损亏损6.59%自动化设备