固废处理

添加自选
  • 749.650
  • -4.113-0.55%
午间休市 12/04 11:30 (北京)
751.631最高价745.864最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600796钱江生化
6.420.58+9.93%5483.42万3.48亿6.095.846.426.0255.63亿19.35亿8.67亿3.01亿+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%18.19%27.7926.426.85%环境治理
300266兴源环境
3.590.17+4.97%8167.63万2.90亿3.463.423.673.4255.78亿55.76亿15.54亿15.53亿+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%亏损亏损7.31%环境治理
600070*ST富润
1.770.08+4.73%786.57万1366.34万1.691.691.771.688.98亿8.97亿5.07亿5.07亿-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.55%亏损亏损5.33%综合Ⅱ
301127天源环保
16.160.73+4.73%1184.03万1.90亿15.4315.4316.3315.39102.04亿63.51亿6.31亿3.93亿+12.53%+18.91%+32.68%+105.60%+98.95%+120.12%+108.32%0.75%3.01%34.4636.076.09%环境治理
600736苏州高新
6.610.28+4.42%6504.84万4.25亿6.386.336.756.3376.10亿76.10亿11.51亿11.51亿+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.65%45.9037.566.64%房地产开发
002483润邦股份
5.660.22+4.04%2542.61万1.42亿5.445.445.785.4250.17亿50.11亿8.86亿8.85亿+7.81%+7.40%+5.40%+33.49%+26.34%+7.60%+10.55%1.77%2.87%53.9091.296.62%专用设备
000155川能动力
13.700.52+3.95%1.10亿14.97亿13.2013.1814.4013.10252.93亿177.68亿18.46亿12.97亿+25.69%+18.61%+15.42%+49.73%+19.96%+11.11%+4.34%1.17%8.47%29.2731.719.86%电力
300056中创环保
15.410.57+3.84%1975.99万3.02亿14.8414.8415.8014.7559.40亿59.36亿3.85亿3.85亿+16.83%+9.06%+2.26%+117.35%+90.25%+85.44%+78.77%--5.13%亏损亏损7.08%环境治理
300385雪浪环境
5.850.21+3.72%1466.27万8520.31万5.605.645.945.5719.49亿16.94亿3.33亿2.89亿+11.64%+10.17%+17.00%+71.05%+65.25%-12.16%-12.95%--5.07%亏损亏损6.56%环境治理
300692中环环保
6.680.22+3.41%1174.04万7780.37万6.416.466.786.3928.31亿25.02亿4.24亿3.75亿+5.20%+0.91%0.00%+57.55%+43.32%+3.23%+8.43%0.60%3.13%36.9126.206.04%环境治理
603280南方路机
23.030.73+3.27%318.92万7264.17万22.0922.3023.3621.9124.97亿6.43亿1.08亿2794.17万+7.77%+6.47%+9.93%+23.16%+14.41%-3.96%-12.77%1.48%11.41%21.8520.736.50%工程机械
301203国泰环保
31.070.96+3.19%139.53万4322.65万30.3030.1131.7330.0024.86亿13.62亿8000.00万4384.25万+6.29%+4.09%+5.68%+20.57%+7.43%-23.13%-16.88%4.83%3.18%19.5717.945.75%环境治理
000040ST旭蓝
1.490.04+2.76%3995.86万5857.58万1.431.451.501.4122.15亿15.80亿14.87亿10.60亿+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%亏损亏损6.21%电力
300237美晨科技
2.760.07+2.60%8598.36万2.33亿2.662.692.812.6339.80亿39.80亿14.42亿14.42亿+14.05%+7.81%+12.20%+107.52%+144.25%+30.81%+28.97%--5.96%亏损亏损6.69%汽车零部件
600548深高速
11.480.29+2.59%329.48万3745.37万11.1911.1911.5111.10250.35亿164.54亿21.81亿14.33亿+0.88%+2.50%+11.78%+21.48%+12.55%+27.56%+36.02%4.79%0.23%11.5710.763.66%铁路公路
603915国茂股份
13.000.31+2.44%1702.38万2.19亿12.4812.6913.2812.4385.68亿85.36亿6.59亿6.57亿+10.45%+2.04%+20.59%+63.73%-0.23%-24.81%-19.55%2.46%2.59%25.3921.676.70%通用设备
603011合锻智能
8.270.19+2.35%2232.51万1.83亿8.048.088.337.9640.89亿40.89亿4.94亿4.94亿+7.54%-3.73%+10.56%+50.36%+38.99%+16.32%+9.97%--4.52%亏损243.244.58%专用设备
000838财信发展
3.400.07+2.10%3626.19万1.21亿3.303.333.483.2137.42亿35.83亿11.00亿10.54亿+9.68%+18.47%+14.09%+57.41%+32.30%-7.10%-7.36%--3.44%亏损亏损8.11%房地产开发
002077大港股份
16.580.34+2.09%3821.28万6.44亿16.9416.2417.3616.5096.22亿96.22亿5.80亿5.80亿+7.52%+1.66%+13.56%+51.55%+21.47%-5.20%+8.72%--6.58%753.64109.085.30%半导体
002009天奇股份
15.130.30+2.02%3909.09万5.90亿14.6114.8315.5014.5160.86亿60.60亿4.02亿4.01亿+15.32%+7.84%+7.99%+43.28%+27.25%+7.46%+0.40%0.13%9.76%亏损亏损6.68%专用设备
301049超越科技
28.540.54+1.93%263.83万7554.82万27.8028.0029.2027.5626.90亿12.22亿9425.33万4282.64万+6.29%+5.39%+1.96%+38.61%+51.41%+18.52%+23.23%--6.16%亏损亏损5.86%环境治理
300172中电环保
5.840.10+1.74%4919.80万2.86亿5.805.745.905.6839.52亿30.57亿6.77亿5.24亿+6.96%+5.04%+2.46%+32.43%+26.13%+0.17%+9.36%0.51%9.40%57.2545.983.83%环境治理
300614百川畅银
11.620.17+1.48%483.44万5605.29万11.4011.4511.9711.2818.64亿18.64亿1.60亿1.60亿+4.12%-3.41%+2.92%+36.38%+17.73%-48.01%-37.96%--3.01%亏损亏损6.03%环境治理
300145中金环境
3.600.05+1.41%3861.69万1.39亿3.523.553.653.5169.16亿68.54亿19.21亿19.04亿+9.09%+4.96%+3.15%+57.89%+33.83%+13.92%+19.21%--2.03%29.2734.623.94%通用设备
300837浙矿股份
23.260.31+1.35%101.43万2350.19万22.8922.9523.7222.8523.26亿16.42亿1.00亿7058.25万+6.70%+4.30%+3.01%+27.94%+9.72%-17.43%-21.34%1.29%1.44%34.0121.743.79%专用设备
603817海峡环保
6.190.07+1.14%759.01万4721.55万6.156.126.296.0833.08亿33.08亿5.34亿5.34亿+5.63%+6.17%+10.34%+34.42%+25.81%-1.43%-1.43%1.62%1.42%18.5922.933.43%环境治理
605028世茂能源
19.010.20+1.06%683.67万1.30亿18.8018.8119.6618.3630.42亿30.42亿1.60亿1.60亿+7.46%-23.59%+18.15%+57.63%+23.92%+4.57%+3.32%3.16%4.27%17.8816.166.91%电力
301500飞南资源
20.060.19+0.96%372.39万7604.14万20.8819.8721.3019.9880.66亿19.40亿4.02亿9668.69万+2.98%-3.79%-4.57%+18.42%+9.20%-14.05%-7.43%--3.85%41.8844.786.64%环境治理
000652泰达股份
4.590.04+0.88%1373.10万6268.49万4.534.554.614.5167.73亿67.68亿14.76亿14.74亿+5.52%0.00%-2.96%+50.99%+48.06%+13.05%+19.22%0.87%0.93%36.7237.022.20%综合Ⅱ
001360南矿集团
15.200.13+0.86%246.90万3719.79万15.0715.0715.2714.9131.01亿12.43亿2.04亿8178.11万+5.85%+4.18%+3.40%+16.03%+18.84%-13.03%-11.46%1.48%3.02%39.5832.072.39%专用设备