固废处理

添加自选
  • 748.021
  • +0.524+0.07%
已收盘 12/16 15:00 (北京)
753.315最高价745.088最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300692中环环保
7.830.81+11.54%3347.32万2.59亿7.157.028.037.1533.18亿29.33亿4.24亿3.75亿+16.69%+21.02%+25.08%+84.24%+70.96%+21.95%+27.09%0.51%8.94%43.2630.7112.54%环境治理
002210飞马国际
2.730.25+10.08%1.77亿4.67亿2.472.482.732.4572.65亿72.65亿26.61亿26.61亿+4.60%+10.53%+26.98%+82.00%+106.82%+41.45%+52.51%--6.66%195.00455.0011.29%环境治理
000826启迪环境
3.070.28+10.04%1.38亿4.20亿2.802.793.072.7943.76亿43.75亿14.25亿14.25亿+9.64%+18.99%+6.97%+103.31%+93.08%-0.32%+7.34%--9.72%亏损亏损10.04%环境治理
002658雪迪龙
7.730.70+9.96%3281.18万2.51亿7.107.037.737.1049.14亿27.72亿6.36亿3.59亿+9.18%+7.96%+25.49%+40.80%+46.40%-7.04%-0.07%3.88%9.15%31.4224.238.96%环保设备Ⅱ
300103达刚控股
8.150.60+7.95%2857.23万2.28亿7.557.558.187.4625.88亿25.86亿3.18亿3.17亿+9.40%+9.25%+14.95%+66.33%+98.78%+20.56%+28.35%--9.00%亏损亏损9.54%专用设备
603843正平股份
3.970.26+7.01%9747.33万3.86亿3.833.714.083.8127.78亿27.78亿7.00亿7.00亿+3.12%+24.06%+42.29%+61.38%+56.30%+5.59%+13.75%--13.93%亏损亏损7.28%基础建设
000037深南电A
9.230.37+4.18%1510.33万1.39亿8.868.869.408.8655.63亿31.28亿6.03亿3.39亿+0.65%-4.35%-0.43%+33.77%-0.86%+5.97%+12.29%--4.46%亏损1318.576.10%电力
300614百川畅银
12.490.50+4.17%1193.78万1.51亿12.0011.9913.0011.9920.04亿20.04亿1.60亿1.60亿+8.80%+8.70%+17.28%+47.64%+35.17%-41.96%-33.32%--7.44%亏损亏损8.42%环境治理
002663普邦股份
2.550.10+4.08%1.50亿3.82亿2.482.452.622.4843.95亿35.61亿17.23亿13.96亿+9.44%+14.35%+29.44%+88.89%+102.38%+30.77%+40.88%--10.73%212.50318.755.71%基础建设
688178万德斯
15.100.58+3.99%189.46万2831.42万14.5114.5215.1614.5112.86亿12.83亿8513.47万8499.78万+5.08%+5.89%+19.37%+73.17%+40.99%-19.72%-16.48%--2.23%亏损亏损4.48%环境治理
600548深高速
12.490.39+3.22%1278.61万1.59亿11.9812.1012.6911.98272.38亿179.02亿21.81亿14.33亿+0.73%+12.93%+13.34%+29.43%+26.42%+38.01%+47.99%4.40%0.89%12.5911.715.87%铁路公路
603637镇海股份
8.420.26+3.19%865.63万7233.41万8.158.168.428.1420.10亿20.10亿2.39亿2.39亿+5.91%+6.05%+10.21%+41.99%+36.69%-4.02%-5.10%1.54%3.63%20.0519.863.43%专业工程
301259艾布鲁
47.301.41+3.07%646.04万3.19亿50.0045.8951.9046.3073.79亿38.49亿1.56亿8136.98万+3.05%-4.83%+1.50%+78.22%+126.53%+179.39%+186.15%--7.94%亏损亏损12.20%环境治理
688679通源环境
11.450.33+2.97%220.06万2498.66万11.2111.1211.5411.0115.08亿15.08亿1.32亿1.32亿+0.97%+6.22%+19.77%+81.77%+58.39%-13.56%-10.17%0.73%1.67%143.1347.514.77%环境治理
002469三维化学
8.950.22+2.52%8637.51万7.62亿8.738.739.038.5558.07亿56.29亿6.49亿6.29亿+5.79%+1.94%+1.82%+88.82%+59.25%+55.11%+58.13%4.47%13.73%25.2820.575.50%专业工程
688309恒誉环保
15.170.35+2.36%106.22万1602.93万14.9914.8215.2314.8512.14亿12.14亿8001.07万8001.07万+3.48%+5.71%+9.93%+39.82%+23.43%-31.20%-23.65%0.61%1.33%205.0066.832.56%环保设备Ⅱ
600461洪城环境
9.630.21+2.23%2665.86万2.56亿9.399.429.729.39122.54亿114.21亿12.72亿11.86亿-0.10%+4.67%-0.52%+7.96%-15.52%+13.71%+10.70%4.58%2.25%10.9711.323.50%环境治理
002596海南瑞泽
4.130.09+2.23%1.83亿7.44亿3.894.044.283.7947.40亿42.23亿11.48亿10.23亿+21.11%+28.66%+57.63%+123.24%+186.81%+44.41%+46.45%--17.91%亏损亏损12.13%水泥
600323瀚蓝环境
22.710.46+2.07%511.11万1.16亿22.2822.2522.8022.22185.17亿185.17亿8.15亿8.15亿+1.02%+4.85%+3.98%+17.61%+15.16%+37.22%+34.78%2.11%0.63%11.2312.952.61%环境治理
000900现代投资
4.690.09+1.96%2515.45万1.17亿4.614.604.714.5871.19亿71.18亿15.18亿15.18亿-0.42%+1.30%+3.08%+37.94%+28.49%+19.04%+24.40%3.20%1.66%13.4813.102.83%铁路公路
000598兴蓉环境
7.210.13+1.84%1803.25万1.30亿7.087.087.257.08215.18亿214.48亿29.84亿29.75亿+0.14%+2.41%-1.90%+14.26%0.00%+33.77%+30.62%2.36%0.61%10.8711.672.40%环境治理
300335迪森股份
5.680.10+1.79%3115.02万1.80亿5.605.585.945.6027.09亿21.85亿4.77亿3.85亿+2.71%+1.43%+14.98%+48.30%+47.53%+1.43%+3.65%2.11%8.10%45.8145.086.09%电力
301265华新环保
10.020.17+1.73%416.73万4188.11万9.859.8510.189.8530.36亿17.01亿3.03亿1.70亿+0.30%-1.67%+6.26%+29.79%+26.04%-11.01%-2.24%--2.45%64.2334.203.35%环境治理
603817海峡环保
6.270.10+1.62%978.11万6118.31万6.206.176.316.1733.50亿33.50亿5.34亿5.34亿+1.13%+4.33%+10.39%+37.95%+32.28%-1.42%-0.16%1.59%1.83%18.8323.222.27%环境治理
601727上海电气
8.810.14+1.61%3.88亿33.93亿8.678.679.008.501372.58亿1114.93亿155.80亿126.55亿-1.23%-5.78%+0.34%+133.07%+130.03%+99.77%+111.27%--3.06%629.29489.445.77%其他电源设备Ⅱ
300422博世科
5.320.08+1.53%813.03万4331.63万5.255.245.395.2328.40亿27.49亿5.34亿5.17亿-2.21%+0.76%+9.02%+40.37%+15.40%-14.61%-11.19%--1.57%亏损亏损3.05%环境治理
600008首创环保
3.400.05+1.49%1.25亿4.25亿3.353.353.423.34249.58亿249.58亿73.41亿73.41亿+1.19%+2.72%+0.59%+21.86%+25.46%+29.77%+31.27%2.94%1.71%6.9715.532.39%环境治理
000803山高环能
6.220.09+1.47%3637.48万2.26亿6.186.136.396.1029.30亿28.54亿4.71亿4.59亿+5.42%+1.80%+20.31%+93.17%+76.20%+1.80%+7.06%--7.93%亏损327.374.73%电力
600710苏美达
9.300.13+1.42%1197.34万1.11亿9.239.179.379.20121.53亿121.53亿13.07亿13.07亿+1.75%+3.79%+3.56%+13.97%+18.17%+28.28%+37.57%3.55%0.92%10.6911.801.85%贸易Ⅱ
002973侨银股份
11.470.16+1.41%610.90万7035.61万11.3011.3111.7011.2846.87亿19.80亿4.09亿1.73亿+6.30%+13.23%+15.74%+39.54%+29.02%+3.71%+5.52%0.87%3.54%16.1814.803.71%环境治理