智能电网

添加自选
  • 1140.573
  • +18.176+1.62%
未开盘 01/20 15:00 (北京)
1146.844最高价1131.355最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300638广和通
23.913.44+16.81%1.06亿23.82亿20.5920.4724.5020.38183.05亿127.29亿7.66亿5.32亿+28.76%+34.70%+10.24%+45.00%+57.30%+43.68%+18.66%1.59%19.93%24.0832.4920.13%通信设备
300827上能电气
47.604.44+10.29%1321.69万6.22亿43.6043.1648.8843.60171.15亿123.81亿3.60亿2.60亿+10.16%+8.90%+2.39%+22.21%+56.48%+74.23%+8.43%0.21%5.08%45.1259.8712.23%光伏设备
600869远东股份
4.930.45+10.04%5474.29万2.64亿4.504.484.934.50109.41亿109.41亿22.19亿22.19亿+17.10%+11.04%+2.49%-18.38%+53.11%+19.66%+3.79%1.42%2.47%亏损34.249.60%电网设备
603063禾望电气
32.622.97+10.02%1589.76万5.06亿30.5129.6532.6230.51144.83亿144.83亿4.44亿4.44亿+12.41%+55.26%+62.45%+114.32%+121.00%+38.75%+63.43%0.61%3.58%40.9328.847.12%风电设备
002090金智科技
9.680.88+10.00%2117.70万2.03亿8.928.809.688.9238.78亿38.33亿4.01亿3.96亿+16.63%+18.05%+5.10%+13.88%+31.97%+1.31%+9.01%0.77%5.35%52.6164.118.64%电网设备
002692远程股份
5.530.50+9.94%1096.81万6065.36万5.535.035.535.5339.71亿39.70亿7.18亿7.18亿+17.66%+47.47%+30.73%+34.22%+64.09%+16.42%+41.07%0.36%1.53%56.4377.890.00%电网设备
002364中恒电气
13.241.02+8.35%1.08亿14.06亿12.2612.2213.4412.2674.62亿73.89亿5.64亿5.58亿+4.75%+4.33%+63.86%+84.14%+132.28%+81.62%+22.71%0.38%19.36%78.34189.149.66%其他电源设备Ⅱ
000021深科技
19.781.49+8.15%1.51亿29.53亿18.6018.2920.1218.42308.68亿308.65亿15.61亿15.60亿+13.81%+13.55%-2.22%+4.16%+38.61%+40.48%+3.78%0.66%9.69%35.9047.899.30%消费电子
002857三晖电气
15.221.11+7.87%1958.24万2.95亿14.1214.1115.5213.7519.66亿19.48亿1.29亿1.28亿+28.44%+28.76%+9.73%+30.87%+49.66%-4.90%+21.18%0.24%15.30%亏损330.8712.54%电网设备
600577精达股份
7.190.51+7.63%2.57亿18.38亿6.846.687.356.84154.47亿154.47亿21.48亿21.48亿+11.65%+6.36%-8.99%+23.12%+92.25%+86.27%-1.37%2.36%11.98%29.1136.137.64%电网设备
002617露笑科技
7.750.45+6.16%3.15亿24.39亿7.307.308.037.29149.03亿146.59亿19.23亿18.91亿+19.97%+15.50%-9.46%+18.50%+47.62%+32.25%+1.31%--16.68%84.24113.9710.14%电力
688676金盘科技
42.032.18+5.47%2683.48万11.43亿40.8939.8544.3840.89192.26亿192.26亿4.57亿4.57亿+9.48%+6.38%+13.96%+17.73%+8.49%+10.49%+1.47%1.07%5.87%33.4438.118.76%电网设备
300491通合科技
17.990.85+4.96%1707.62万3.09亿17.8217.1418.5517.2031.44亿27.90亿1.75亿1.55亿+21.14%+21.06%-0.83%+9.16%+28.68%-13.84%+13.00%0.67%11.01%55.1830.657.88%其他电源设备Ⅱ
603191望变电气
13.200.60+4.76%1645.11万2.16亿12.7212.6013.3412.6643.98亿24.65亿3.33亿1.87亿+2.96%+4.02%+4.10%+4.02%+15.49%-15.55%+4.85%1.14%8.81%60.5518.755.40%电网设备
301120新特电气
8.950.40+4.68%1163.57万1.03亿8.558.559.008.5533.24亿14.10亿3.71亿1.57亿+4.43%-0.89%-11.21%-10.05%-1.21%-18.31%-9.69%0.61%7.39%190.4347.865.26%电网设备
002316ST亚联
3.400.15+4.62%1337.83万4498.62万3.263.253.413.2613.37亿10.71亿3.93亿3.15亿+12.96%+14.48%-5.82%+12.96%+11.84%-33.98%+4.62%--4.25%亏损亏损4.62%多元金融
300069金利华电
13.640.59+4.52%270.22万3652.64万13.2613.0513.6713.2615.96亿15.96亿1.17亿1.17亿+9.65%+10.18%-10.44%-11.08%+42.23%-12.34%+3.57%--2.31%65.89209.853.14%电网设备
688681科汇股份
11.480.49+4.46%213.85万2430.31万11.0010.9911.5411.0012.02亿12.02亿1.05亿1.05亿+13.44%+12.11%-6.51%-1.97%+38.80%-22.96%+6.59%1.31%2.04%51.4894.104.91%电网设备
605196华通线缆
13.040.55+4.40%1374.78万1.81亿12.6012.4913.5612.6066.70亿66.62亿5.11亿5.11亿+9.49%+16.95%+16.53%+51.10%+50.93%+68.93%+11.64%0.54%2.69%18.9318.317.69%电网设备
600973宝胜股份
4.900.20+4.26%1.37亿6.67亿4.694.705.094.6967.20亿67.20亿13.71亿13.71亿+13.95%+2.51%-9.09%+20.39%+52.17%+6.52%-22.22%--9.97%亏损213.048.51%电网设备
605066天正电气
6.220.25+4.19%2377.28万1.47亿6.085.976.256.0431.56亿31.25亿5.07亿5.02亿+12.07%+7.99%+1.97%+7.24%+32.34%-11.29%+3.32%4.82%4.73%26.9319.503.52%电网设备
300933中辰股份
6.790.27+4.14%3491.01万2.36亿6.666.526.886.5931.65亿31.65亿4.66亿4.66亿+10.41%-1.02%-8.24%-1.45%+25.28%-22.40%-18.78%0.59%7.49%63.4647.824.45%电网设备
002214大立科技
11.940.47+4.10%1399.00万1.68亿11.7611.4712.3211.7271.55亿57.19亿5.99亿4.79亿+6.32%+5.76%-5.39%-8.79%-0.17%+12.74%+7.09%0.42%2.92%亏损亏损5.23%军工电子Ⅱ
002227奥特迅
10.680.41+3.99%873.32万9290.29万10.3210.2710.8610.2826.47亿26.45亿2.48亿2.48亿+11.02%+5.95%-14.01%+12.78%+48.54%-18.29%-13.24%--3.53%亏损亏损5.65%其他电源设备Ⅱ
002350北京科锐
6.240.23+3.83%1702.71万1.05亿6.056.016.296.0333.84亿33.02亿5.42亿5.29亿+15.99%+1.63%-10.60%+5.58%+32.77%-5.02%-17.89%--3.22%亏损亏损4.33%电网设备
002879长缆科技
16.040.59+3.82%1135.89万1.81亿15.3915.4516.5015.3830.97亿22.12亿1.93亿1.38亿+4.77%+13.84%+8.31%+15.98%+25.71%+4.56%+6.65%1.56%8.24%32.6742.897.25%电网设备
601616广电电气
4.190.15+3.71%4711.17万1.96亿4.084.044.234.0435.77亿35.77亿8.54亿8.54亿+16.07%+14.48%+5.01%+27.74%+56.93%+22.51%-4.56%1.67%5.52%77.59246.474.70%电网设备
300286安科瑞
20.090.70+3.61%712.16万1.44亿19.6019.3920.5119.5943.14亿35.27亿2.15亿1.76亿+8.54%+6.30%-2.38%+1.26%+14.54%-15.16%-2.24%1.99%4.06%23.2021.424.75%电网设备
002112三变科技
12.390.42+3.51%2983.43万3.69亿12.0511.9712.5811.9732.47亿32.47亿2.62亿2.62亿+6.08%-0.96%+6.63%+19.25%+53.15%+21.59%+10.63%0.24%11.38%24.2036.335.10%电网设备
000533顺钠股份
5.940.20+3.48%1.16亿6.91亿5.715.746.185.7041.03亿40.68亿6.91亿6.85亿-4.81%-12.26%+32.29%+57.56%+96.69%+29.13%-1.98%--16.97%46.7763.878.36%电网设备

评论

阅读更多