5G概念

添加自选
  • 1397.681
  • +60.475+4.52%
休市中 10/18 15:00 (北京)
1419.235最高价1336.943最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300134大富科技
16.432.74+20.01%7870.68万12.22亿13.5813.6916.4313.51126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%--11.05%亏损亏损21.33%通信设备
688183生益电子
32.465.41+20.00%2188.34万6.77亿26.9927.0532.4626.91270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%--2.63%438.65亏损20.52%元件
300623捷捷微电
42.087.01+19.99%1.50亿58.23亿34.7035.0742.0834.36309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%0.14%22.39%91.68141.2122.01%半导体
300077国民技术
28.584.76+19.98%2.49亿64.51亿22.8523.8228.5822.11166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%亏损亏损27.16%半导体
688662富信科技
32.105.19+19.29%621.76万1.91亿26.9226.9132.2926.9228.33亿28.33亿8824.00万8824.00万+22.29%+34.09%+52.42%+40.60%+47.45%-18.01%-11.93%--7.05%112.24亏损19.96%其他电子Ⅱ
688313仕佳光子
13.591.95+16.75%4788.96万6.05亿12.0111.6413.9511.8262.35亿62.35亿4.59亿4.59亿+22.21%+41.86%+61.40%+50.67%+36.04%-1.52%+6.92%--10.44%377.50亏损18.30%通信设备
300671富满微
47.736.34+15.32%3122.89万14.18亿40.8141.3949.6140.81103.92亿103.56亿2.18亿2.17亿+11.78%+58.94%+83.51%+62.73%+129.58%+42.99%+47.63%--14.39%亏损亏损21.26%半导体
300476胜宏科技
49.926.48+14.92%8020.13万38.20亿44.2043.4451.9543.82430.65亿426.92亿8.63亿8.55亿+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%0.38%9.38%54.8064.1618.72%元件
688312燕麦科技
36.614.73+14.84%953.91万3.38亿34.0931.8838.0432.6153.03亿53.03亿1.45亿1.45亿+21.14%+54.34%+82.78%+70.28%+160.42%+97.80%+80.72%1.09%6.59%57.4777.4017.03%专用设备
300217东方电热
5.330.64+13.65%1.08亿5.44亿4.704.695.364.6478.78亿65.40亿14.78亿12.27亿+11.51%+19.51%+45.63%+48.47%+10.08%-4.00%+0.34%1.28%8.79%11.8712.2515.35%家电零部件Ⅱ
300991创益通
20.312.43+13.59%3153.73万6.34亿17.9717.8821.4017.9629.25亿18.26亿1.44亿8989.20万+30.28%+36.95%+47.82%+15.73%+52.36%+26.70%+17.06%0.15%35.08%138.16257.0919.24%其他电子Ⅱ
300782卓胜微
105.5812.34+13.23%3417.87万34.72亿93.1893.24111.0192.88564.36亿472.54亿5.35亿4.48亿+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%0.21%7.64%50.8350.2819.44%半导体
688536思瑞浦
118.4512.97+12.30%537.34万6.07亿104.00105.48123.79103.50157.07亿157.07亿1.33亿1.33亿+5.77%+40.79%+61.88%+40.28%+32.02%-34.92%-19.04%--4.05%亏损亏损19.24%半导体
300308中际旭创
168.0017.50+11.63%5864.64万95.64亿150.00150.50177.00149.661883.56亿1874.40亿11.21亿11.16亿+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%0.19%5.26%48.0786.6418.17%通信设备
301307美利信
24.072.39+11.02%1477.69万3.47亿21.9921.6824.8321.8850.69亿25.76亿2.11亿1.07亿+5.20%+11.23%+38.73%+23.44%+4.11%-32.31%-30.37%0.50%13.81%亏损37.3213.61%通信设备
688110东芯股份
21.772.14+10.90%2228.08万4.71亿19.4319.6322.7919.4396.28亿60.20亿4.42亿2.77亿+7.35%+27.76%+41.36%+10.51%+8.25%-32.10%-36.77%--8.06%亏损亏损17.12%半导体
688220翱捷科技-U
44.234.13+10.30%915.54万3.91亿40.1040.1046.4939.73185.01亿99.34亿4.18亿2.25亿+6.84%+31.29%+42.59%+17.95%+18.58%-29.83%-37.21%--4.08%亏损亏损16.86%半导体
002583海能达
11.951.09+10.04%4.43亿52.03亿11.5010.8611.9511.22217.28亿153.24亿18.18亿12.82亿+43.29%+97.19%+222.10%+194.33%+202.53%+93.99%+100.84%--34.51%亏损亏损6.72%通信设备
000004国华网安
21.972.00+10.02%5270.48万11.32亿21.1719.9721.9720.8129.08亿27.75亿1.32亿1.26亿+32.35%+48.25%+85.40%+107.85%+109.24%+37.06%+36.21%--41.73%亏损亏损5.81%软件开发
603728鸣志电器
46.404.22+10.00%1971.04万8.84亿42.1842.1846.4041.89194.91亿194.36亿4.20亿4.19亿+4.88%+5.22%+27.93%+26.85%-13.38%-32.61%-29.49%0.09%4.71%153.14138.9210.69%电机Ⅱ
002897意华股份
42.793.89+10.00%3868.67万16.08亿39.4838.9042.7939.2083.03亿76.94亿1.94亿1.80亿+16.47%+18.43%+27.24%+5.65%+40.30%+20.13%+15.46%0.23%21.52%36.2067.929.23%通信设备
603602纵横通信
15.731.43+10.00%1303.78万2.03亿15.4014.3015.7315.1032.36亿32.36亿2.06亿2.06亿+23.28%+21.94%+28.51%+22.41%+28.93%+14.99%+7.15%0.38%6.34%100.8398.314.41%通信服务
002837英维克
29.262.66+10.00%1052.76万3.08亿29.2626.6029.2629.26216.40亿187.96亿7.40亿6.42亿+13.81%+22.63%+43.22%+21.92%+25.95%+45.85%+39.44%0.53%1.64%49.6862.920.00%专用设备
002281光迅科技
35.103.19+10.00%7324.35万25.18亿31.9731.9135.1031.97278.76亿271.33亿7.94亿7.73亿+14.71%+14.07%+29.95%-2.20%-4.44%+9.62%+24.20%0.68%9.48%47.3045.009.81%通信设备
601138工业富联
26.082.37+10.00%2.43亿61.78亿23.9823.7126.0823.985181.55亿5180.52亿198.68亿198.64亿+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.22%22.9224.638.86%消费电子
603690至纯科技
23.352.12+9.99%2232.27万5.07亿21.3721.2323.3521.2490.19亿90.03亿3.86亿3.86亿+8.20%+14.18%+29.94%+6.44%-4.02%-13.70%-8.46%0.83%5.79%26.3523.909.94%半导体
002725跃岭股份
9.920.90+9.98%3224.94万3.17亿8.989.029.928.9125.40亿21.02亿2.56亿2.12亿+17.95%+16.30%+27.18%+21.87%+15.48%-0.50%-11.27%--15.22%亏损亏损11.20%汽车零部件
688001华兴源创
30.902.80+9.96%467.74万1.40亿28.1028.1032.0027.82136.57亿136.57亿4.42亿4.42亿+5.46%+16.17%+35.82%+32.67%+41.93%-0.42%-11.16%0.55%1.06%97.4857.0114.88%通用设备
300520科大国创
20.031.78+9.75%3982.37万7.84亿18.0518.2520.9917.9158.32亿55.56亿2.91亿2.77亿+15.31%+24.41%+40.86%+30.23%+33.36%-1.62%-7.87%--14.36%亏损亏损16.88%软件开发
300502新易盛
146.9512.59+9.37%5384.19万77.53亿134.00134.36153.97133.511041.60亿920.50亿7.09亿6.26亿+2.06%+30.78%+56.96%+32.93%+108.90%+220.54%+198.89%0.11%8.60%82.32151.3415.23%通信设备

新闻

评论

阅读更多