5G概念

添加自选
  • 1447.144
  • -2.377-0.16%
已收盘 12/04 15:00 (北京)
1457.337最高价1442.105最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300828锐新科技
17.752.96+20.01%1844.69万3.10亿14.7514.7917.7514.6029.57亿22.14亿1.67亿1.25亿+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%通用设备
002516旷达科技
5.910.54+10.06%2811.71万1.64亿5.505.375.915.5086.93亿85.95亿14.71亿14.54亿+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%汽车零部件
002402和而泰
20.521.87+10.03%3.03亿59.32亿18.6618.6520.5218.21189.85亿164.44亿9.25亿8.01亿+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家电零部件Ⅱ
603002宏昌电子
7.150.65+10.00%1481.95万1.06亿7.156.507.157.1581.09亿78.80亿11.34亿11.02亿+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%电子化学品Ⅱ
000066中国长城
18.201.23+7.25%4.79亿84.61亿17.2516.9718.4916.83587.10亿572.72亿32.26亿31.47亿+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%亏损亏损9.78%计算机设备
603256宏和科技
10.100.63+6.65%4108.61万4.15亿9.399.4710.429.3088.85亿88.85亿8.80亿8.80亿+11.23%+20.38%+23.93%+41.06%+56.11%+16.49%+21.39%--4.67%亏损亏损11.83%玻璃玻纤
002194武汉凡谷
13.530.73+5.70%1.09亿14.26亿12.8012.8013.6112.4692.45亿68.90亿6.83亿5.09亿+3.36%-16.07%+19.42%+60.88%+70.19%+26.69%+38.91%0.89%21.36%225.50110.008.98%通信设备
002886沃特股份
17.430.91+5.51%4144.89万7.28亿16.5316.5218.1716.3345.88亿36.28亿2.63亿2.08亿+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
300782卓胜微
98.654.95+5.28%2217.86万22.02亿95.8693.70103.2895.40527.31亿441.53亿5.35亿4.48亿+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半导体
002547春兴精工
5.590.27+5.08%3.09亿17.48亿5.205.325.855.1863.06亿61.76亿11.28亿11.05亿+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%亏损亏损12.59%汽车零部件
300077国民技术
30.941.48+5.02%1.42亿45.65亿31.0129.4634.0030.70180.42亿175.12亿5.83亿5.66亿+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%亏损亏损11.20%半导体
300083创世纪
7.890.37+4.92%1.38亿10.84亿7.487.528.137.45131.36亿117.80亿16.65亿14.93亿+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%自动化设备
300098高新兴
7.260.32+4.61%4.11亿29.60亿6.816.947.806.77126.16亿111.93亿17.38亿15.42亿+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%亏损亏损14.84%通信设备
688225亚信安全
22.090.95+4.49%775.14万1.75亿21.3821.1424.0021.3888.36亿42.20亿4.00亿1.91亿+0.27%+6.92%+15.53%+112.20%+71.91%+15.78%+20.45%--4.06%亏损亏损12.39%软件开发
002965祥鑫科技
31.001.26+4.24%893.81万2.74亿29.6029.7431.2029.5463.30亿47.35亿2.04亿1.53亿+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%汽车零部件
300131英唐智控
8.190.31+3.93%1.11亿9.13亿8.007.888.547.9592.96亿85.36亿11.35亿10.42亿-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他电子Ⅱ
600405动力源
5.190.19+3.80%7219.58万3.66亿5.005.005.234.9031.81亿28.71亿6.13亿5.53亿+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%亏损亏损6.60%其他电源设备Ⅱ
300044赛为智能
8.020.29+3.75%1.74亿14.07亿7.667.738.487.5261.26亿61.25亿7.64亿7.64亿+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%亏损亏损12.42%IT服务Ⅱ
300623捷捷微电
36.901.30+3.65%6634.02万25.00亿36.8035.6038.9836.32297.71亿258.61亿8.07亿7.01亿+3.80%+0.74%-12.25%+103.53%+103.98%+114.63%+133.37%0.16%9.47%72.78135.667.47%半导体
605277新亚电子
14.430.48+3.44%3318.93万4.83亿13.9313.9515.1513.9346.80亿45.31亿3.24亿3.14亿+7.05%+5.79%+4.19%+19.26%+15.67%+13.47%+17.48%1.16%10.57%34.4432.438.75%消费电子
301141中科磁业
44.071.36+3.18%748.71万3.26亿43.8042.7145.0042.3354.66亿19.62亿1.24亿4451.26万+6.66%+3.72%-14.84%+59.91%+49.90%+23.52%+33.43%0.49%16.82%263.89113.586.25%金属新材料
300101振芯科技
24.580.75+3.15%3447.37万8.60亿24.2923.8325.5624.21139.59亿139.13亿5.68亿5.66亿+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%军工电子Ⅱ
000890法尔胜
4.270.13+3.14%6551.40万2.80亿4.104.144.503.9817.91亿17.91亿4.20亿4.19亿+17.63%+17.63%+18.61%+69.44%+62.98%-10.48%-21.36%--15.62%亏损158.1512.56%环保设备Ⅱ
688183生益电子
34.871.02+3.01%950.33万3.35亿34.1533.8536.4033.95290.06亿290.06亿8.32亿8.32亿+4.18%+5.09%-5.24%+91.49%+109.30%+199.83%+206.68%--1.14%162.19亏损7.24%元件
002182宝武镁业
11.400.32+2.89%5420.12万6.19亿11.1811.0811.8211.02113.06亿88.77亿9.92亿7.79亿+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%小金属
002137实益达
7.990.19+2.44%1.20亿9.75亿8.007.808.437.8446.14亿31.68亿5.78亿3.96亿+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%光学光电子
688001华兴源创
34.030.76+2.28%579.45万1.95亿32.8433.2734.3332.67151.44亿151.44亿4.45亿4.45亿+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%亏损63.144.99%通用设备
603728鸣志电器
60.091.33+2.26%2632.45万15.82亿56.6258.7662.8356.62251.71亿251.71亿4.19亿4.19亿+19.06%+6.71%+11.15%+75.39%+26.48%-15.33%-8.69%0.07%6.28%242.30179.3710.57%电机Ⅱ
300222科大智能
12.980.27+2.12%1.48亿18.84亿12.2112.7113.3012.00101.28亿82.52亿7.80亿6.36亿+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%亏损亏损10.23%电网设备
003021兆威机电
80.001.66+2.12%1795.78万14.41亿77.0078.3484.5377.00192.16亿164.96亿2.40亿2.06亿+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%电机Ⅱ