5G概念

添加自选
  • 1417.948
  • -15.484-1.08%
未开盘 01/06 15:00 (北京)
1441.082最高价1405.354最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002733雄韬股份
17.111.56+10.03%7439.43万11.52亿15.1015.5517.1114.5065.74亿63.11亿3.84亿3.69亿+27.97%+30.81%+22.83%+40.94%+68.24%+19.47%+23.63%0.88%20.17%79.9547.4016.79%电池
603083剑桥科技
40.703.70+10.00%4107.03万16.53亿38.3537.0040.7038.20109.09亿107.89亿2.68亿2.65亿-10.02%-9.27%-6.20%+33.75%+30.84%+8.60%+0.25%0.40%15.49%86.23114.976.76%通信设备
605277新亚电子
14.431.31+9.98%1450.69万2.05亿13.4613.1214.4313.4346.80亿45.31亿3.24亿3.14亿-10.26%-6.90%+1.69%+16.46%+5.33%+22.55%+2.27%1.16%4.62%34.4432.437.62%消费电子
002364中恒电气
12.691.15+9.97%1.39亿16.82亿11.0011.5412.6910.5171.52亿70.82亿5.64亿5.58亿+10.54%+57.05%+67.19%+86.07%+110.45%+71.26%+17.61%0.39%24.82%75.09181.2918.89%其他电源设备Ⅱ
600405动力源
5.740.52+9.96%9700.55万5.43亿4.915.225.744.8135.18亿31.76亿6.13亿5.53亿+4.74%+0.53%+13.21%+48.70%+70.33%-4.17%+1.41%--17.53%亏损亏损17.82%其他电源设备Ⅱ
603322超讯通信
38.883.08+8.60%1200.41万4.54亿36.0235.8039.0036.0261.27亿61.27亿1.58亿1.58亿-1.32%-0.82%+5.94%+33.38%+38.36%+2.50%+2.32%--7.62%82.37326.728.32%通信服务
300123亚光科技
5.720.42+7.92%6198.73万3.51亿5.255.306.065.1758.45亿57.22亿10.22亿10.00亿-7.44%-15.63%-20.33%-2.72%+35.55%-20.11%-1.38%--6.20%亏损亏损16.79%军工电子Ⅱ
300615欣天科技
17.861.31+7.92%4974.40万9.01亿17.0516.5519.8317.0534.51亿23.49亿1.93亿1.32亿+45.92%+28.40%+39.20%+58.19%+101.35%+17.65%+55.44%0.56%37.82%亏损57.2416.80%通信设备
002426胜利精密
3.150.23+7.88%7.65亿23.58亿2.972.923.212.92107.18亿107.18亿34.03亿34.03亿+5.35%-8.43%-4.83%+56.72%+94.44%+38.16%+17.54%--22.48%亏损亏损9.93%消费电子
002518科士达
23.781.53+6.88%4377.80万10.04亿22.0122.2523.7821.78138.45亿134.40亿5.82亿5.65亿-2.46%+21.39%+24.70%+31.09%+44.03%-10.37%+5.55%1.89%7.75%27.1216.388.99%其他电源设备Ⅱ
688800瑞可达
56.703.30+6.18%1494.75万8.59亿58.5053.4061.5055.4789.82亿89.82亿1.58亿1.58亿+0.91%+4.84%+34.65%+84.03%+117.57%+48.62%+13.15%0.18%9.44%61.1065.6311.29%其他电子Ⅱ
300472新元科技
7.410.42+6.01%2503.55万1.79亿7.006.997.706.6020.40亿18.57亿2.75亿2.51亿+5.56%-6.08%-6.20%+10.10%+76.85%-19.28%+12.96%--9.99%亏损亏损15.74%专用设备
603703盛洋科技
10.990.45+4.27%1216.77万1.33亿10.5310.5411.1710.3045.61亿45.61亿4.15亿4.15亿+1.48%-5.34%-9.62%+21.17%+22.66%-8.71%-0.18%0.11%2.93%2198.001221.118.25%光学光电子
002927泰永长征
15.250.60+4.10%2910.16万4.34亿14.5514.6515.5213.6534.04亿33.65亿2.23亿2.21亿+4.45%+8.70%+8.70%+36.65%+38.13%+6.53%+3.11%1.21%13.19%81.9948.4112.77%电网设备
002885京泉华
15.560.61+4.08%3748.40万5.64亿14.7014.9515.5714.0042.31亿36.17亿2.72亿2.32亿+5.49%+7.68%+14.75%+17.61%+55.60%-13.34%+9.19%0.09%16.12%1196.92123.4910.50%其他电子Ⅱ
002335科华数据
27.620.96+3.60%3092.73万8.44亿26.8626.6628.0026.60127.49亿110.71亿4.62亿4.01亿-9.00%+2.45%+18.08%+23.25%+47.31%+4.31%-4.50%0.43%7.72%42.4325.115.25%其他电源设备Ⅱ
300249依米康
12.100.41+3.51%7256.20万8.50亿11.4011.6912.7010.7053.30亿45.21亿4.40亿3.74亿-7.84%+1.77%+12.56%+49.57%+84.17%+40.70%-5.32%--19.42%亏损亏损17.11%计算机设备
300068南都电源
16.320.47+2.97%5802.02万9.34亿15.9015.8516.4915.50142.43亿135.44亿8.73亿8.30亿-6.90%-10.67%-15.48%-8.83%+99.86%+35.15%+1.12%0.40%6.99%亏损398.056.25%电池
002384东山精密
29.080.79+2.79%7379.08万21.26亿28.6228.2929.4228.10496.08亿403.14亿17.06亿13.86亿-5.31%-2.25%+6.33%+33.39%+11.67%+72.06%-0.41%0.86%5.32%29.2025.244.67%元件
000636风华高科
13.920.37+2.73%1647.07万2.28亿13.5613.5514.0613.51161.06亿161.06亿11.57亿11.57亿-6.33%-10.25%-9.55%-7.01%+5.45%+3.95%-3.00%0.36%1.42%49.1992.804.06%元件
002484江海股份
17.140.42+2.51%2872.67万4.91亿16.7816.7217.4816.68145.78亿140.63亿8.51亿8.20亿-7.40%0.00%-3.82%+19.19%+35.92%+13.57%-2.50%1.52%3.50%22.2920.634.79%元件
688668鼎通科技
44.541.04+2.39%947.09万4.22亿44.5043.5045.3743.5161.79亿61.79亿1.39亿1.39亿-18.53%+9.33%+20.38%+16.23%+7.14%+27.31%-4.95%0.80%6.83%67.2892.794.28%通信设备
603803瑞斯康达
9.010.21+2.39%5632.22万5.10亿8.808.809.688.4238.67亿38.28亿4.29亿4.25亿-20.69%-36.37%+3.33%+41.67%+54.28%+13.19%-5.56%--13.26%亏损亏损14.32%通信设备
002463沪电股份
39.890.89+2.28%3121.04万12.41亿39.3939.0040.8538.88765.14亿764.66亿19.18亿19.17亿-2.75%+2.10%+3.53%-4.66%-3.30%+91.69%+0.61%1.25%1.63%31.7850.565.05%元件
600206有研新材
14.970.32+2.18%4852.66万7.25亿14.6014.6515.3114.43126.73亿126.73亿8.47亿8.47亿-9.93%-13.17%-20.96%+40.96%+70.89%+25.25%-4.47%0.92%5.73%62.9055.866.01%半导体
002056横店东磁
12.690.27+2.17%1264.85万1.60亿12.4212.4212.8812.41206.43亿206.22亿16.27亿16.25亿-4.08%-4.15%-7.44%-5.30%+7.36%+1.82%-2.08%3.06%0.78%18.9111.373.78%光伏设备
601137博威合金
19.380.40+2.11%4572.03万8.98亿18.9518.9820.2818.94157.23亿156.91亿8.11亿8.10亿-7.63%+5.21%+9.37%+20.67%+25.44%+39.12%-4.53%2.32%5.65%10.9913.997.06%金属新材料
300308中际旭创
125.492.48+2.02%2639.32万33.27亿124.88123.01128.28124.501406.95亿1400.11亿11.21亿11.16亿-8.30%-1.27%-4.58%-21.39%-20.34%+58.86%+1.60%0.26%2.37%30.3864.723.07%通信设备
688503聚和材料
43.400.82+1.93%451.83万1.95亿42.6042.5844.3041.88105.04亿78.41亿2.42亿1.81亿-7.80%-9.92%-25.43%+33.83%+73.18%+26.43%-2.01%1.78%2.50%24.8723.755.68%光伏设备
300563神宇股份
51.760.96+1.89%1842.26万9.72亿53.5050.8054.8751.0091.97亿63.68亿1.78亿1.23亿-26.00%-12.57%-5.17%+8.35%+42.51%+251.53%-6.16%0.52%14.97%118.44182.257.62%通信设备

评论

阅读更多