人工智能

添加自选
  • 743.111
  • +4.981+0.67%
已收盘 07/22 15:00 (北京)
745.702最高价738.389最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300605恒锋信息
11.101.85+20.00%2520.86万2.75亿9.419.2511.109.4018.26亿12.52亿1.64亿1.13亿+12.12%+21.44%+29.37%+20.65%-19.80%-23.40%-25.65%0.36%22.35%258.14107.7718.38%软件开发
603106恒银科技
4.370.40+10.08%1383.68万5845.02万3.983.974.373.9822.75亿22.75亿5.21亿5.21亿+8.44%+8.71%+1.16%-7.22%-42.27%-20.83%-49.65%--2.66%亏损亏损9.82%计算机设备
000158常山北明
6.120.56+10.07%5558.41万3.31亿5.805.566.125.7297.84亿96.96亿15.99亿15.84亿+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.51%亏损亏损7.19%IT服务Ⅱ
002819东方中科
23.312.12+10.00%1361.83万3.15亿23.3121.1923.3122.4070.07亿54.75亿3.01亿2.35亿+22.62%+22.36%+11.55%-1.21%-12.49%-25.11%-8.90%0.13%5.80%亏损亏损4.29%通用设备
002261拓维信息
11.190.90+8.75%8780.79万9.62亿10.5010.2911.3210.45140.55亿126.13亿12.56亿11.27亿+8.64%+9.28%-0.53%-13.72%-19.09%-50.16%-25.60%--7.79%1598.57310.838.46%软件开发
300379东方通
8.320.66+8.62%4937.38万4.06亿7.997.668.807.8146.42亿43.82亿5.58亿5.27亿+9.62%+9.91%+2.84%-15.70%-47.17%-58.36%-54.49%--9.38%亏损亏损12.92%软件开发
688648中邮科技
22.191.61+7.82%396.08万8611.20万20.8720.5822.3220.8230.18亿6.79亿1.36亿3060.00万+5.87%+10.45%+1.65%-18.09%-6.57%+47.74%-15.21%0.72%12.94%53.9942.197.29%专用设备
300598诚迈科技
32.912.31+7.55%2906.64万9.95亿34.0030.6035.6632.8071.41亿71.39亿2.17亿2.17亿+11.56%+24.47%+11.45%+18.20%+2.66%-15.18%-0.08%0.28%13.40%34.3937.969.35%软件开发
300020*ST银江
2.000.13+6.95%6497.10万1.29亿1.861.872.061.8615.89亿15.33亿7.95亿7.67亿+15.61%+16.28%+12.36%-66.72%-70.76%-77.48%-75.90%--8.48%亏损亏损10.70%IT服务Ⅱ
002869金溢科技
29.591.89+6.82%2966.60万8.49亿27.6427.7029.5927.6453.13亿46.80亿1.80亿1.58亿-3.43%+6.48%-18.76%+77.15%+57.53%+30.22%+46.90%0.34%18.76%85.77107.607.04%其他电子Ⅱ
301218华是科技
20.561.31+6.81%738.48万1.52亿19.5019.2521.0019.4623.45亿11.52亿1.14亿5604.05万-3.38%-9.47%+2.90%-7.86%-34.70%-14.10%-36.20%0.22%13.18%69.2371.398.00%IT服务Ⅱ
301129瑞纳智能
22.641.44+6.79%994.71万2.16亿21.7521.2022.7020.9030.90亿8.13亿1.37亿3590.52万+14.00%+15.10%+30.04%+47.58%-0.83%-41.00%-14.50%0.66%27.70%60.2146.028.49%通用设备
300486东杰智能
5.240.31+6.29%3084.99万1.61亿5.004.935.364.9821.35亿20.74亿4.07亿3.96亿-0.38%-2.42%+19.09%+15.16%-14.10%-43.83%-24.17%--7.79%亏损亏损7.71%自动化设备
300287飞利信
1.880.11+6.21%7961.34万1.48亿1.791.771.911.7926.98亿24.29亿14.35亿12.92亿-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--6.16%亏损亏损6.78%IT服务Ⅱ
300588熙菱信息
7.740.45+6.17%896.33万6945.49万7.437.298.117.3714.82亿11.18亿1.91亿1.44亿+4.59%+4.17%+4.88%-0.90%-31.44%-31.08%-38.62%--6.21%亏损亏损10.15%计算机设备
300609汇纳科技
19.301.12+6.16%322.15万6073.07万18.4518.1819.3018.1923.18亿23.14亿1.20亿1.20亿-0.92%+3.49%+6.57%+11.56%-16.56%-33.08%-28.78%1.04%2.69%亏损亏损6.11%IT服务Ⅱ
300836佰奥智能
37.372.10+5.95%243.21万8997.59万35.0035.2738.8034.7323.93亿15.99亿6403.24万4278.04万-8.38%+6.86%-13.99%+48.94%+46.43%+34.28%+31.49%--5.69%亏损亏损11.54%专用设备
301178天亿马
21.871.20+5.81%577.36万1.26亿20.8920.6722.4620.7914.70亿9.54亿6723.68万4359.89万+1.58%+4.38%+20.29%+19.83%-23.00%-29.14%-32.36%0.46%13.24%1682.31230.218.08%IT服务Ⅱ
002654万润科技
11.070.59+5.63%7394.51万7.99亿10.4810.4811.2110.4093.57亿88.02亿8.45亿7.95亿+5.03%+10.26%-0.27%+16.65%+2.31%+5.83%-10.87%--9.30%136.67205.007.73%光学光电子
301315威士顿
31.251.62+5.47%460.42万1.41亿29.5829.6331.2529.5827.50亿11.56亿8800.00万3700.00万+5.04%+8.62%-29.51%-30.42%-42.13%-36.09%-40.49%1.12%12.44%48.2347.215.64%软件开发
002713东易日盛
2.160.11+5.37%2209.59万4684.20万2.052.052.172.049.06亿8.77亿4.20亿4.06亿-4.42%-26.28%+2.86%-43.01%-64.18%-76.03%-67.37%--5.44%亏损亏损6.34%装修装饰Ⅱ
688051佳华科技
16.550.84+5.35%69.97万1147.17万15.8615.7116.7315.8512.80亿12.80亿7733.40万7733.40万+4.42%+6.23%+1.85%-0.30%-44.09%-51.52%-50.37%--0.91%亏损亏损5.60%IT服务Ⅱ
000851ST高鸿
2.060.10+5.10%2325.06万4698.73万2.001.962.061.9823.85亿23.31亿11.58亿11.32亿+23.35%+27.16%+20.47%-49.14%-60.69%-63.86%-64.91%--2.06%亏损亏损4.08%通信设备
000584*ST工智
1.660.08+5.06%635.31万1044.52万1.631.581.661.6212.63亿12.60亿7.61亿7.59亿+15.28%+29.69%+58.10%-24.20%-50.60%-66.80%-57.76%--0.84%亏损亏损2.53%自动化设备
688023安恒信息
29.441.41+5.03%374.66万1.10亿29.3028.0329.9528.8830.18亿30.05亿1.02亿1.02亿+8.35%+7.13%-6.17%-27.87%-53.36%-78.38%-65.54%--3.67%亏损亏损3.82%软件开发
300810中科海讯
14.850.71+5.02%300.42万4415.83万14.1814.1414.9514.1817.53亿16.93亿1.18亿1.14亿+6.07%+6.99%+1.43%-7.07%-23.61%-34.00%-27.14%0.13%2.64%亏损亏损5.45%航海装备Ⅱ
002861瀛通通讯
10.060.48+5.01%2088.70万2.06亿9.469.5810.359.3615.65亿12.02亿1.56亿1.19亿+13.16%+19.48%+27.34%+25.12%-18.48%-11.68%-31.42%1.49%17.49%亏损亏损10.33%消费电子
688244永信至诚
25.721.21+4.94%118.91万3138.85万25.0024.5128.6424.5526.29亿12.40亿1.02亿4820.27万+12.22%+9.45%-13.72%+5.30%-20.38%-55.05%-31.73%0.59%2.47%95.2684.6116.69%软件开发
301159三维天地
27.701.29+4.88%318.38万8747.01万26.5126.4128.2026.5121.43亿8.65亿7735.00万3121.48万-1.81%-13.87%+9.96%-3.42%-32.29%-23.88%-39.16%0.36%10.20%245.13282.656.40%软件开发
002528ST英飞拓
2.160.10+4.85%1994.73万4273.99万2.092.062.162.0825.89亿22.60亿11.99亿10.46亿+27.06%+21.35%+3.35%-60.94%-68.14%-72.69%-73.40%--1.91%亏损亏损3.88%计算机设备

新闻

评论

阅读更多