人工智能

添加自选
  • 1051.902
  • +0.456+0.04%
交易中 01/06 09:40 (北京)
1057.210最高价1043.428最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603825华扬联众
14.280.82+6.09%1025.46万1.46亿13.4513.4614.8112.8736.18亿36.18亿2.53亿2.53亿+6.49%-0.97%-5.99%+45.27%+77.39%-0.97%-5.37%--4.05%亏损亏损14.41%广告营销
603322超讯通信
37.501.70+4.75%179.11万6635.48万36.0235.8037.5336.0259.10亿59.10亿1.58亿1.58亿-4.82%-4.34%+2.18%+28.64%+33.45%-1.13%-1.32%--1.14%79.45315.134.22%通信服务
300364中文在线
23.131.00+4.52%979.78万2.20亿22.2322.1323.1921.79168.84亿152.88亿7.30亿6.61亿-10.52%-17.42%-25.84%+4.42%+15.48%+1.67%-5.71%--1.48%亏损188.056.33%出版
300496中科创达
55.122.30+4.35%466.81万2.54亿52.8052.8255.5452.78253.56亿202.31亿4.60亿3.67亿-15.60%-16.05%-1.02%-2.74%+18.27%-28.90%-7.45%0.68%1.27%2120.0054.415.23%IT服务Ⅱ
688244永信至诚
25.201.05+4.35%31.54万789.59万25.3024.1525.3924.3925.76亿12.47亿1.02亿4948.50万-6.04%-18.21%-18.79%-16.97%+5.53%-29.21%-1.56%0.61%0.64%85.7182.894.14%软件开发
002253川大智胜
13.280.51+3.99%569.44万7725.62万13.2912.7713.9913.2129.96亿27.59亿2.26亿2.08亿-8.41%-19.02%-22.57%+19.75%+29.43%-3.28%-3.91%--2.74%亏损亏损6.11%软件开发
000936华西股份
7.100.26+3.80%1552.63万1.06亿6.816.847.196.5862.91亿62.90亿8.86亿8.86亿-23.24%-11.25%-7.67%+13.24%+30.76%-11.25%-13.10%0.56%1.75%57.2686.598.92%化学纤维
300753爱朋医疗
17.460.58+3.44%299.82万5197.81万16.8016.8817.6816.8022.01亿14.39亿1.26亿8240.89万-15.32%-19.58%+6.72%+34.31%+66.13%+4.64%-0.96%0.37%3.64%415.71264.555.21%医疗器械
301396宏景科技
28.080.88+3.24%80.93万2238.53万27.3327.2028.1627.0230.79亿14.30亿1.10亿5094.37万+1.34%+1.34%-3.37%+21.35%+38.53%-8.74%0.00%0.53%1.59%432.0072.944.19%IT服务Ⅱ
301027华蓝集团
14.670.45+3.16%156.61万2290.36万14.5014.2214.9914.3421.69亿17.33亿1.48亿1.18亿-5.96%-3.36%+5.54%+61.74%+98.78%+20.67%-8.66%0.09%1.33%366.75109.484.57%工程咨询服务Ⅱ
002668TCL智家
12.820.33+2.64%611.47万7758.05万12.7212.4912.8412.53138.98亿138.98亿10.84亿10.84亿+1.91%+3.64%+13.85%+20.04%+44.37%+97.23%-2.29%--0.56%14.2617.662.48%白色家电
000938紫光股份
25.270.63+2.56%2639.50万6.67亿24.6524.6425.7724.65722.74亿722.74亿28.60亿28.60亿-12.74%-6.65%+0.12%+9.77%+14.19%+35.79%-9.20%0.55%0.92%33.6934.384.55%IT服务Ⅱ
603108润达医疗
14.950.37+2.54%431.14万6366.20万14.6914.5814.9614.5790.24亿90.24亿6.04亿6.04亿-11.64%-19.15%-25.55%-9.67%+14.56%-26.68%-6.15%0.67%0.71%223.1333.002.68%医药商业
301380挖金客
46.981.06+2.31%85.75万4005.21万45.7745.9247.3045.7732.85亿14.17亿6992.58万3015.69万-3.33%-5.91%-1.47%+19.54%+48.16%+5.57%-5.24%1.21%2.84%61.1755.603.33%通信服务
002949华阳国际
16.320.35+2.19%158.27万2536.64万16.2015.9716.4415.5931.99亿24.40亿1.96亿1.50亿-4.34%-23.49%+4.08%+25.73%+84.82%+25.44%-8.42%4.90%1.06%23.8219.835.32%工程咨询服务Ⅱ
002396星网锐捷
17.520.36+2.10%421.87万7304.59万17.1017.1617.5816.97103.12亿102.19亿5.89亿5.83亿-12.27%-8.18%+0.52%+12.02%+38.50%+1.26%-7.74%1.43%0.72%26.7924.273.56%通信设备
603629利通电子
21.350.43+2.06%789.46万1.64亿20.3320.9221.7819.7155.50亿54.40亿2.60亿2.55亿+1.76%+6.70%+18.15%+31.71%+20.08%-23.51%+7.23%0.42%3.10%88.96137.749.90%消费电子
300781因赛集团
55.101.04+1.92%95.31万5165.04万54.0054.0655.2552.5060.59亿44.69亿1.10亿8110.42万-12.23%-21.43%-24.86%-3.50%+11.27%+1.03%-6.66%0.09%1.18%134.39145.775.09%广告营销
000977浪潮信息
46.720.84+1.83%1565.52万7.31亿45.6245.8847.1945.60687.78亿686.96亿14.72亿14.70亿-12.56%-9.39%-2.34%+18.28%+19.18%+43.89%-9.95%0.28%1.07%29.8738.583.47%计算机设备
603000人民网
20.660.37+1.82%330.78万6719.73万20.2820.2920.6619.97228.44亿228.44亿11.06亿11.06亿-11.60%-16.02%-19.30%-3.46%+8.28%-23.26%-6.26%0.82%0.30%78.8568.873.40%数字媒体
688709成都华微
27.700.49+1.80%123.72万3390.04万27.3027.2127.9926.87176.41亿21.36亿6.37亿7711.72万-18.29%-19.94%-22.32%+53.89%+47.73%+77.81%-10.30%0.40%1.60%86.5656.764.12%半导体
300825阿尔特
10.700.17+1.61%215.78万2280.55万10.5710.5310.7410.3153.29亿51.83亿4.98亿4.84亿-8.00%-11.79%-20.03%+6.79%+11.46%-20.80%-5.31%--0.45%1337.50148.614.08%汽车服务
301568思泰克
40.970.65+1.61%773.76万3.10亿40.5540.3241.0038.4442.30亿19.52亿1.03亿4764.40万+9.40%+7.84%+14.28%+18.21%+42.75%-6.95%+20.50%1.66%16.24%61.8942.596.35%自动化设备
001389广合科技
48.200.75+1.58%71.76万3454.83万47.4547.4548.8047.08204.98亿18.35亿4.25亿3807.00万-7.31%-7.02%+12.64%+9.00%+3.88%+180.56%-4.17%0.52%1.89%33.2049.443.63%元件
002970锐明技术
42.600.62+1.48%65.45万2760.08万42.0041.9842.8541.2175.21亿49.17亿1.77亿1.15亿-12.67%-9.67%-4.59%+20.44%+11.51%+45.36%-10.56%1.88%0.57%31.2373.833.91%计算机设备
300206理邦仪器
10.520.15+1.45%238.09万2489.87万10.4010.3710.6110.3061.20亿35.81亿5.82亿3.40亿-10.70%-14.96%-20.36%+0.57%+31.01%+6.65%-5.90%1.97%0.70%39.1127.682.99%医疗器械
603986兆易创新
104.591.49+1.45%500.65万5.19亿103.64103.10104.60102.57694.61亿693.42亿6.64亿6.63亿-6.58%-7.61%+21.64%+24.51%+7.78%+14.78%-2.07%--0.76%124.07430.411.97%半导体
300866安克创新
92.481.30+1.43%52.07万4792.27万91.1891.1892.8891.18491.45亿274.11亿5.31亿2.96亿-5.17%-1.87%+6.79%+13.38%+48.42%+45.87%-5.28%2.31%0.18%26.2430.431.86%消费电子
300711广哈通信
21.650.30+1.41%127.08万2741.27万21.8021.3521.9021.1553.95亿53.78亿2.49亿2.48亿-13.61%-22.68%-12.28%+12.70%+44.33%+67.83%-6.48%0.46%0.51%82.6388.013.51%通信设备
600201生物股份
6.620.09+1.38%376.15万2480.81万6.556.536.636.5574.17亿74.17亿11.20亿11.20亿-8.06%-7.15%-5.16%+0.91%+1.53%-37.31%-3.50%1.21%0.34%45.0326.171.23%动物保健Ⅱ