人工智能

添加自选
  • 1134.284
  • -10.938-0.96%
已收盘 12/04 15:00 (北京)
1154.378最高价1127.839最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688165埃夫特-U
26.024.34+20.02%7023.43万17.45亿21.5721.6826.0221.57135.77亿135.77亿5.22亿5.22亿+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%亏损亏损20.53%自动化设备
300474景嘉微
97.9513.39+15.83%5690.51万55.25亿90.6684.56101.4790.66511.91亿320.15亿5.23亿3.27亿+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%军工电子Ⅱ
300024机器人
23.002.92+14.54%3.47亿77.17亿19.8020.0824.0019.70360.09亿352.54亿15.66亿15.33亿+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自动化设备
300370安控科技
4.420.41+10.22%5.00亿22.77亿4.274.014.814.2669.19亿58.56亿15.65亿13.25亿+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%亏损亏损13.72%通用设备
002195岩山科技
4.910.45+10.09%13.64亿63.15亿4.914.464.914.32278.96亿275.60亿56.82亿56.13亿+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT服务Ⅱ
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
002681奋达科技
6.990.64+10.08%3.97亿26.90亿6.366.356.996.29126.20亿103.48亿18.05亿14.80亿+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消费电子
002031巨轮智能
6.240.57+10.05%5.20亿32.37亿6.245.676.246.01137.24亿123.69亿21.99亿19.82亿+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%亏损亏损4.06%专用设备
002402和而泰
20.521.87+10.03%3.03亿59.32亿18.6618.6520.5218.21189.85亿164.44亿9.25亿8.01亿+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家电零部件Ⅱ
002722物产金轮
17.491.59+10.00%2722.34万4.72亿15.9015.9017.4915.7336.13亿30.69亿2.07亿1.75亿+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.51%24.1628.7711.07%专用设备
002553南方精工
15.401.40+10.00%7312.85万11.00亿14.0014.0015.4014.0053.59亿38.62亿3.48亿2.51亿+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%汽车零部件
603990麦迪科技
13.001.18+9.98%1752.41万2.23亿12.0011.8213.0011.8739.82亿39.82亿3.06亿3.06亿+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.72%亏损亏损9.56%软件开发
603015弘讯科技
12.241.11+9.97%9309.43万11.02亿10.9511.1312.2410.9449.48亿49.48亿4.04亿4.04亿-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%自动化设备
002689远大智能
4.750.43+9.95%9018.80万4.15亿4.494.324.754.3549.56亿49.54亿10.43亿10.43亿+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%亏损158.339.26%专用设备
002717岭南股份
4.310.39+9.95%3.96亿16.78亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%亏损亏损8.16%基础建设
688709成都华微
27.302.20+8.76%2553.43万7.41亿27.8825.1030.1227.27173.86亿21.05亿6.37亿7711.72万+12.58%+11.61%+22.37%+89.45%+36.86%+75.25%+75.25%0.41%33.11%85.3155.9411.36%半导体
603106恒银科技
10.540.79+8.10%8176.59万8.50亿9.729.7510.739.4454.86亿54.86亿5.21亿5.21亿+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%亏损亏损13.23%计算机设备
000066中国长城
18.201.23+7.25%4.79亿84.61亿17.2516.9718.4916.83587.10亿572.72亿32.26亿31.47亿+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%亏损亏损9.78%计算机设备
603662柯力传感
56.623.65+6.89%4667.48万26.23亿51.6852.9758.2751.68159.48亿159.01亿2.82亿2.81亿+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%通用设备
301380挖金客
48.103.03+6.72%861.28万4.00亿44.5045.0748.4843.7033.63亿14.51亿6992.58万3015.69万+14.39%+14.04%+20.64%+49.38%+60.87%-0.54%+2.80%1.19%28.56%62.6356.9210.61%通信服务
688031星环科技-U
51.383.00+6.20%870.51万4.57亿49.2848.3855.8249.0362.09亿48.13亿1.21亿9367.87万+15.46%+29.36%+31.57%+98.30%+29.06%-25.94%-21.04%--9.29%亏损亏损14.04%软件开发
300157新锦动力
3.740.21+5.95%1.01亿3.77亿3.413.534.143.4127.14亿26.32亿7.26亿7.04亿+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%亏损亏损20.68%通用设备
300613富瀚微
49.532.77+5.92%1594.32万8.04亿51.0046.7652.9949.26114.35亿107.81亿2.31亿2.18亿+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半导体
300977深圳瑞捷
21.021.17+5.89%998.81万2.03亿19.8419.8521.6419.3332.00亿19.91亿1.52亿9472.66万+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%工程咨询服务Ⅱ
688228开普云
50.302.53+5.30%589.82万2.93亿47.0947.7751.4947.0933.96亿33.96亿6751.82万6751.82万+6.66%+2.80%+20.48%+71.03%+26.62%-10.40%-22.91%0.38%8.74%84.1182.469.21%IT服务Ⅱ
000584*ST工智
3.640.17+4.90%808.67万2933.42万3.553.473.643.5027.70亿27.62亿7.61亿7.59亿+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%亏损亏损4.04%自动化设备
300248新开普
12.310.55+4.68%5720.91万6.93亿11.5811.7612.5811.4258.64亿50.37亿4.76亿4.09亿+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%计算机设备
688788科思科技
34.181.52+4.65%189.20万6355.58万32.9532.6634.2132.7136.14亿36.14亿1.06亿1.06亿+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%亏损亏损4.59%军工电子Ⅱ
300098高新兴
7.260.32+4.61%4.11亿29.60亿6.816.947.806.77126.16亿111.93亿17.38亿15.42亿+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%亏损亏损14.84%通信设备
688225亚信安全
22.090.95+4.49%775.14万1.75亿21.3821.1424.0021.3888.36亿42.20亿4.00亿1.91亿+0.27%+6.92%+15.53%+112.20%+71.91%+15.78%+20.45%--4.06%亏损亏损12.39%软件开发

评论

阅读更多