人工智能

添加自选
  • 1123.069
  • -8.248-0.73%
已收盘 01/23 15:00 (北京)
1162.545最高价1123.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300010豆神教育
7.251.00+16.00%4.25亿29.94亿6.576.257.506.50149.83亿120.59亿20.67亿16.63亿+6.77%+12.40%+13.46%-24.40%+197.13%+190.00%+16.75%--25.58%61.44483.3316.00%教育
300987川网传媒
15.371.52+10.97%1835.72万2.80亿13.9213.8516.5013.8726.65亿26.65亿1.73亿1.73亿+10.50%+13.10%+4.63%-16.42%+29.16%-10.80%+8.55%1.11%10.59%116.4484.9218.99%数字媒体
300248新开普
10.481.00+10.55%4414.62万4.64亿9.619.4811.009.6149.92亿42.88亿4.76亿4.09亿+11.37%+15.16%+5.97%+0.87%+66.61%+12.57%+8.15%0.76%10.79%43.8546.3714.66%计算机设备
002398垒知集团
4.600.42+10.05%3537.73万1.60亿4.224.184.604.2132.11亿26.65亿6.98亿5.79亿+5.75%+9.52%+5.99%+11.38%+32.18%-3.21%+4.78%1.74%6.11%36.8020.189.33%装修建材
002729好利科技
15.911.45+10.03%4323.88万6.50亿14.2914.4615.9113.8829.11亿27.92亿1.83亿1.75亿+26.85%+27.36%+23.51%+20.33%+65.01%-18.26%+26.95%0.35%24.64%83.74160.7114.04%其他电子Ⅱ
605398新炬网络
23.072.10+10.01%1868.48万4.26亿22.8520.9723.0721.4037.54亿37.54亿1.63亿1.63亿+18.55%+17.05%+16.40%+30.63%+68.34%+12.47%+6.22%0.37%11.48%73.2463.037.96%IT服务Ⅱ
002730电光科技
27.542.50+9.98%1.09亿29.44亿25.7525.0427.5425.4199.72亿95.30亿3.62亿3.46亿+61.05%+61.43%+132.21%+253.98%+328.97%+193.29%+101.61%0.47%31.59%96.2983.458.51%专用设备
002912中新赛克
26.112.37+9.98%906.45万2.29亿24.0023.7426.1123.9444.58亿42.36亿1.71亿1.62亿+6.83%+10.36%+0.73%-12.53%+64.32%+1.75%+2.03%1.15%5.59%亏损39.039.14%计算机设备
603687大胜达
7.730.70+9.96%1149.17万8681.87万7.087.037.737.0842.52亿42.24亿5.50亿5.47亿+8.72%+12.68%+4.32%+5.46%+16.07%-33.03%+6.04%0.63%2.10%44.6848.019.25%包装印刷
300222科大智能
10.780.84+8.45%7696.68万8.06亿10.139.9410.8810.1083.90亿68.32亿7.78亿6.34亿+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%亏损亏损7.85%电网设备
301315威士顿
69.735.23+8.11%2048.07万15.06亿66.0064.5077.4065.1661.36亿25.80亿8800.00万3700.00万+6.13%+7.77%+31.57%+56.87%+126.47%+34.51%+2.11%0.50%55.35%98.77105.3318.98%软件开发
300378鼎捷数智
26.801.80+7.20%2746.59万7.33亿25.4525.0027.2325.1372.73亿72.26亿2.71亿2.70亿+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%软件开发
300830金现代
8.310.53+6.81%3337.23万2.85亿7.897.789.157.8935.74亿26.17亿4.30亿3.15亿+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%软件开发
688400凌云光
23.751.33+5.93%2060.96万5.07亿23.6022.4225.9023.37110.08亿56.93亿4.64亿2.40亿+9.80%+14.40%+2.68%+4.72%+70.13%+7.17%+8.35%0.21%8.60%79.7067.0911.29%专用设备
003004声迅股份
24.811.35+5.75%324.06万7985.49万24.4323.4625.0023.6020.31亿17.26亿8185.45万6958.09万+5.31%+6.12%-3.50%-0.72%+1.81%-15.50%-2.28%0.81%4.66%140.1781.085.97%计算机设备
002530金财互联
10.000.52+5.49%1.49亿15.19亿9.799.4810.439.7077.92亿69.51亿7.79亿6.95亿+0.20%-1.19%+11.11%+26.74%+46.41%+18.76%+6.27%--21.51%亏损亏损7.70%专用设备
688615合合信息
228.8011.60+5.34%187.26万4.31亿216.63217.20237.00216.63228.80亿43.01亿1.00亿1879.61万+14.62%+21.46%+16.40%+5.83%+314.64%+314.64%+13.02%--9.96%64.6970.799.38%软件开发
300688创业黑马
27.951.40+5.27%1824.80万5.11亿26.7126.5529.0026.5146.78亿39.67亿1.67亿1.42亿+0.18%+0.14%-13.52%+9.78%+17.63%+2.74%-12.68%0.02%12.86%亏损481.909.38%教育
600289*ST信通
2.640.13+5.18%614.39万1621.98万2.642.512.642.6416.66亿14.94亿6.31亿5.66亿+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.09%亏损亏损0.00%通信服务
300810中科海讯
18.480.89+5.06%414.46万7793.81万18.0017.5919.6818.0021.82亿21.06亿1.18亿1.14亿+2.78%-1.60%-3.90%-19.23%+2.67%-10.51%-3.90%0.11%3.64%亏损亏损9.55%航海装备Ⅱ
688358祥生医疗
25.821.23+5.00%192.12万4903.52万24.7224.5926.0924.6128.95亿28.95亿1.12亿1.12亿+8.81%+9.08%+3.49%+8.12%+5.47%-21.57%+5.73%3.10%1.71%27.9719.776.02%医疗器械
002115三维通信
7.150.34+4.99%1.57亿11.09亿6.926.817.206.8457.99亿53.78亿8.11亿7.52亿-8.45%+6.56%-2.72%+29.76%+69.43%+2.73%+7.52%--20.83%亏损105.155.29%通信服务
603777来伊份
17.630.81+4.82%6091.42万10.41亿16.7916.8217.6516.4759.34亿59.34亿3.37亿3.37亿-28.33%+15.46%+7.50%+71.33%+101.72%+31.58%+14.33%0.29%18.10%607.93103.717.02%休闲食品
688787海天瑞声
124.415.61+4.72%699.26万8.78亿120.00118.80132.80117.3075.05亿75.05亿6032.52万6032.52万+11.66%+14.14%+8.85%+84.39%+144.71%+87.00%+26.28%--11.59%1352.28亏损13.05%IT服务Ⅱ
688529豪森智能
16.650.75+4.72%536.81万8940.10万15.9615.9017.1615.9627.85亿27.85亿1.67亿1.67亿+2.90%+8.89%+4.39%+20.39%+46.95%-24.38%+6.12%0.67%3.21%亏损32.147.55%专用设备
000409云鼎科技
9.500.42+4.63%3201.38万3.00亿9.189.089.509.1564.44亿40.22亿6.78亿4.23亿+5.09%+11.11%+7.34%+0.53%+25.83%+10.85%+6.62%--7.56%61.29104.403.86%IT服务Ⅱ
002410广联达
11.380.49+4.50%6415.88万7.36亿11.2110.8911.7111.13187.99亿180.76亿16.52亿15.88亿+4.69%+6.55%-5.56%-23.57%+9.11%-25.77%-3.23%0.62%4.04%277.56162.575.33%软件开发
688590新致软件
15.040.64+4.44%2125.43万3.31亿14.8014.4016.1614.7139.89亿39.89亿2.65亿2.65亿+3.58%+4.30%-16.58%+5.43%+36.16%-26.01%-6.18%0.76%8.01%69.9558.0710.07%软件开发
688225亚信安全
16.720.70+4.37%459.83万7769.40万16.1016.0217.3316.1066.88亿31.94亿4.00亿1.91亿-1.07%+1.03%-19.23%-0.65%+51.31%-2.68%-8.18%--2.41%亏损亏损7.68%软件开发
300634彩讯股份
21.430.87+4.23%4049.02万8.96亿21.3020.5622.9921.1596.69亿93.15亿4.51亿4.35亿+4.28%+7.63%-5.64%-0.55%+34.04%+13.56%-1.70%0.98%9.32%45.4029.818.95%IT服务Ⅱ