养老金持股

添加自选
  • 1296.923
  • -13.298-1.01%
已收盘 12/04 15:00 (北京)
1308.158最高价1291.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002643万润股份
13.661.24+9.98%1.65亿22.23亿13.6512.4213.6612.68127.05亿124.21亿9.30亿9.09亿+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%电子化学品Ⅱ
603708家家悦
11.460.69+6.41%2150.38万2.48亿10.7410.7711.8510.6273.15亿73.15亿6.38亿6.38亿+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%一般零售
300100双林股份
24.001.14+4.99%4644.43万11.09亿23.2322.8624.8822.9196.18亿92.90亿4.01亿3.87亿+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%汽车零部件
600285羚锐制药
23.601.04+4.61%1969.10万4.63亿22.4822.5624.0922.40133.84亿133.84亿5.67亿5.67亿+7.13%+9.01%+9.56%0.00%-1.89%+46.18%+44.66%3.39%3.47%19.8023.557.49%中药Ⅱ
002315焦点科技
40.061.50+3.89%2240.53万9.09亿39.3338.5642.4239.13127.08亿80.96亿3.17亿2.02亿+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%互联网电商
002833弘亚数控
19.060.46+2.47%1136.00万2.16亿18.5118.6019.3318.3680.86亿47.13亿4.24亿2.47亿+6.60%-1.09%+7.99%+33.57%+0.16%+13.72%+13.18%4.72%4.59%14.2713.705.22%专用设备
688290XD景业智
36.900.85+2.36%283.22万1.04亿35.6836.0538.0035.2537.71亿22.44亿1.02亿6082.62万+8.62%+5.10%+1.99%+31.88%+30.37%-14.87%-22.50%0.42%4.66%94.86108.857.63%自动化设备
300824北鼎股份
10.050.22+2.24%1900.72万1.91亿9.869.8310.409.7032.80亿31.76亿3.26亿3.16亿+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%小家电
603181皇马科技
12.200.25+2.09%862.98万1.04亿11.9011.9512.2511.8371.82亿71.82亿5.89亿5.89亿+10.21%+12.86%+9.22%+38.48%+25.04%+10.44%+13.10%1.23%1.47%19.1222.103.52%化学制品
600968海油发展
4.230.08+1.93%7146.14万3.02亿4.154.154.294.12429.98亿429.98亿101.65亿101.65亿+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%油服工程
301000肇民科技
30.980.57+1.87%5249.16万16.22亿31.1030.4133.4528.2175.02亿70.81亿2.42亿2.29亿+74.04%+69.38%+83.97%+152.69%+138.70%+154.98%+110.24%1.68%22.97%54.1672.5517.23%汽车零部件
603129春风动力
150.912.70+1.82%217.30万3.28亿147.04148.21154.46146.00228.53亿228.53亿1.51亿1.51亿+2.65%+3.44%-7.93%+12.20%+4.08%+51.78%+50.67%1.38%1.44%17.7522.685.71%摩托车及其他
600422昆药集团
15.250.27+1.80%1504.72万2.29亿14.9614.9815.4514.80115.44亿115.44亿7.57亿7.57亿+2.35%+0.33%+0.26%+11.80%-24.58%-28.90%-26.19%1.31%1.99%25.8925.984.34%中药Ⅱ
600997开滦股份
7.170.10+1.41%1553.18万1.11亿7.057.077.187.00113.85亿113.85亿15.88亿15.88亿+1.70%-0.83%+3.61%+12.38%-8.55%+9.19%-1.60%4.78%0.98%15.2210.442.55%煤炭开采
605183确成股份
17.620.23+1.32%336.42万5950.06万17.4017.3918.1517.2873.28亿73.28亿4.16亿4.16亿+2.38%-1.67%-1.84%+10.33%+7.86%+19.57%+23.34%1.99%0.81%15.0617.765.00%橡胶
688677海泰新光
36.740.34+0.93%57.76万2106.34万36.3836.4037.0936.1044.31亿44.31亿1.21亿1.21亿+1.58%-5.02%-3.09%+34.68%-3.96%-35.49%-30.26%1.50%0.48%35.4630.412.72%医疗器械
600971恒源煤电
9.540.07+0.74%1469.57万1.40亿9.459.479.609.39114.48亿114.48亿12.00亿12.00亿+1.92%-1.45%-0.31%+1.92%-23.80%+5.65%-7.38%8.91%1.23%8.505.622.22%煤炭开采
601038一拖股份
15.600.11+0.71%804.19万1.26亿15.4515.4915.8015.37175.29亿114.15亿11.24亿7.32亿+1.63%-0.64%-1.52%+2.77%-5.11%+28.39%+9.47%2.04%1.10%17.3117.592.78%专用设备
603915国茂股份
12.780.09+0.71%2668.95万3.43亿12.4812.6913.2812.4384.23亿83.92亿6.59亿6.57亿+8.58%+0.31%+18.55%+60.96%-1.92%-26.08%-20.92%2.50%4.07%24.9621.306.70%通用设备
601677明泰铝业
12.340.08+0.65%3178.27万3.94亿12.3412.2612.4912.28153.47亿147.15亿12.44亿11.92亿+0.82%-2.83%-8.86%+4.75%+1.73%+3.96%+10.08%1.05%2.67%9.6011.391.71%工业金属
002737葵花药业
20.900.12+0.58%1585.24万3.32亿20.6520.7821.2820.55122.06亿122.06亿5.84亿5.84亿+2.85%+1.21%+3.98%-0.52%-26.38%-16.50%-14.62%7.18%2.71%14.2810.913.51%中药Ⅱ
002049紫光国微
65.970.33+0.50%2316.89万15.53亿67.1565.6468.0065.81560.50亿560.40亿8.50亿8.49亿+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%半导体
600803新奥股份
18.660.09+0.48%604.62万1.12亿18.5018.5718.7318.40577.92亿529.92亿30.97亿28.40亿+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.21%7.738.151.78%燃气Ⅱ
002557洽洽食品
30.410.14+0.46%557.80万1.70亿30.0230.2730.7629.88154.18亿153.85亿5.07亿5.06亿-1.20%-0.13%-5.73%+26.18%-0.72%-18.10%-10.11%3.29%1.10%16.7019.212.91%休闲食品
600323瀚蓝环境
21.460.03+0.14%335.10万7185.85万21.4121.4321.6621.21174.97亿174.97亿8.15亿8.15亿-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%环境治理
000543皖能电力
7.980.01+0.13%2516.63万2.01亿7.967.978.067.92180.90亿180.90亿22.67亿22.67亿+4.72%+2.57%+4.59%-7.42%-9.22%+32.36%+32.14%2.77%1.11%10.6012.651.76%电力
002318久立特材
23.820.02+0.08%816.32万1.94亿23.7123.8024.1023.41232.76亿227.42亿9.77亿9.55亿-1.49%+2.76%+7.01%+27.18%-1.16%+28.36%+22.74%2.02%0.86%16.3315.642.90%特钢Ⅱ
600641万业企业
17.410.01+0.06%2216.35万3.93亿18.0017.4018.2017.35162.02亿162.02亿9.31亿9.31亿-7.25%-11.67%+3.02%+73.75%+42.34%-0.69%+1.16%0.29%2.38%亏损107.474.89%房地产开发
688768容知日新
36.330.01+0.03%83.85万3077.21万36.4336.3237.5035.8431.76亿29.65亿8742.74万8162.60万+4.01%+4.10%+2.34%+65.89%+55.99%-13.88%-0.99%0.32%1.03%38.8650.674.57%通用设备
603099长白山
43.270.01+0.02%1287.65万5.56亿42.5343.2644.0442.36115.39亿115.39亿2.67亿2.67亿-1.48%+2.88%+6.21%+75.18%+97.31%+174.17%+190.36%0.18%4.83%86.0283.533.88%旅游及景区