PPP模式

添加自选
  • 725.889
  • +3.793+0.53%
未开盘 11/04 15:00 (北京)
725.889最高价714.622最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002887绿茵生态
7.760.71+10.07%1584.79万1.21亿7.087.057.767.0823.74亿12.38亿3.06亿1.59亿+11.82%+17.75%+15.48%+21.06%+12.39%+0.85%-8.00%3.22%9.94%26.8520.929.65%环境治理
600133东湖高新
12.661.15+9.99%1.17亿14.23亿10.9911.5112.6610.99134.99亿134.99亿10.66亿10.66亿-4.95%+23.15%+26.35%+52.16%+13.14%+77.31%+19.21%1.18%10.96%12.7412.5114.51%基础建设
600340华夏幸福
2.760.25+9.96%6601.35万1.82亿2.762.512.762.76108.02亿107.46亿39.14亿38.93亿+61.40%+91.67%+84.00%+160.38%+133.90%+50.82%+58.62%--1.70%亏损亏损0.00%房地产开发
600629华建集团
6.970.63+9.94%4035.14万2.80亿6.976.346.976.7567.65亿65.84亿9.71亿9.45亿+31.76%+41.09%+32.01%+56.98%+37.75%+36.40%+38.84%2.01%4.27%16.4015.913.47%工程咨询服务Ⅱ
000010美丽生态
3.100.28+9.93%1.01亿2.96亿2.772.823.102.7035.64亿16.30亿11.50亿5.26亿+31.36%+54.23%+42.20%+62.30%+56.57%-13.41%-2.52%--19.14%亏损亏损14.18%基础建设
603359东珠生态
4.670.33+7.60%3179.01万1.45亿4.354.344.774.2220.83亿20.83亿4.46亿4.46亿+3.78%+13.08%+7.11%+27.60%0.00%-38.31%-39.11%0.21%7.13%亏损亏损12.67%基础建设
002674兴业科技
9.430.50+5.60%484.05万4472.67万8.908.939.458.9027.52亿27.24亿2.92亿2.89亿+1.29%+6.80%-1.98%+3.63%-20.69%-13.09%-18.50%6.36%1.68%22.4514.786.16%纺织制造
300210森远股份
13.960.72+5.44%3453.06万4.69亿13.1613.2414.0813.1667.60亿67.50亿4.84亿4.84亿-15.65%+2.80%+33.72%+75.16%+36.59%+263.54%+41.44%--7.14%亏损亏损6.95%环保设备Ⅱ
000040ST旭蓝
1.400.07+5.26%4472.41万6196.91万1.361.331.401.3420.82亿14.84亿14.87亿10.60亿+6.06%+18.64%+6.06%+19.66%-53.33%-65.94%-61.96%--4.22%亏损亏损4.51%电力
603007*ST花王
12.290.59+5.04%723.08万8729.99万11.7111.7012.2911.7050.00亿50.00亿4.07亿4.07亿+25.66%+48.61%+83.98%+130.15%+115.24%+204.96%+124.68%--1.78%亏损亏损5.04%基础建设
002822ST中装
2.720.13+5.02%270.49万735.72万2.722.592.722.7219.41亿14.23亿7.14亿5.23亿+27.70%+51.96%+37.37%+54.55%+51.96%-33.00%-37.90%--0.52%亏损亏损0.00%装修装饰Ⅱ
300203聚光科技
17.710.83+4.92%2118.81万3.75亿16.9916.8818.3016.7679.47亿79.41亿4.49亿4.48亿-0.17%-0.67%+19.74%+47.58%+37.82%+19.34%+11.74%--4.73%亏损亏损9.12%环保设备Ⅱ
000925众合科技
6.980.31+4.65%2426.51万1.67亿6.636.677.156.6347.59亿38.23亿6.82亿5.48亿-1.41%+8.05%+6.16%+12.85%+8.80%-7.98%-19.26%0.21%4.43%亏损83.107.80%轨交设备Ⅱ
600568ST中珠
1.370.06+4.58%2328.55万3139.11万1.311.311.381.3027.30亿22.87亿19.93亿16.69亿+5.38%+16.10%+2.24%+7.03%-14.91%-19.88%-20.35%--1.40%亏损亏损6.11%医疗服务
600168武汉控股
4.680.20+4.46%2717.12万1.27亿4.494.484.794.4546.49亿46.49亿9.93亿9.93亿+3.54%+6.85%+6.36%+17.00%+5.71%+10.34%-2.33%0.94%2.74%亏损32.057.59%环境治理
300044赛为智能
5.410.23+4.44%5888.33万3.17亿5.135.185.535.1341.33亿41.32亿7.64亿7.64亿-4.08%-3.57%+4.24%+10.41%+1.50%+16.34%-6.88%--7.71%亏损亏损7.72%IT服务Ⅱ
002310*ST东园
1.910.08+4.37%1.95亿3.67亿1.911.831.921.7851.29亿51.29亿26.85亿26.85亿+25.66%+43.61%+46.92%+46.92%+114.61%-14.73%-1.04%--7.27%亏损亏损7.65%基础建设
002630华西能源
3.630.15+4.31%1.32亿4.65亿3.423.483.643.3642.86亿38.47亿11.81亿10.60亿+2.83%+25.17%+23.47%+55.13%+39.08%+55.79%+46.37%--12.44%45.38亏损8.05%其他电源设备Ⅱ
300536*ST农尚
6.910.28+4.22%1609.64万1.12亿6.606.637.286.6020.27亿20.26亿2.93亿2.93亿-19.65%+13.65%+13.28%-6.50%-43.78%-55.30%-69.42%--5.49%亏损亏损10.26%基础建设
300098高新兴
5.270.21+4.15%9655.45万5.01亿5.005.065.324.9691.58亿81.25亿17.38亿15.42亿-3.13%-5.72%+3.94%+14.07%+53.20%+21.43%+29.80%--6.26%亏损亏损7.12%通信设备
600562国睿科技
18.130.70+4.02%1821.24万3.27亿17.3017.4318.2817.18225.15亿223.73亿12.42亿12.34亿+1.51%+2.95%+17.65%+29.13%+28.72%+30.29%+32.38%0.80%1.48%39.2437.546.31%军工电子Ⅱ
300815玉禾田
15.330.57+3.86%628.33万9485.79万14.7714.7615.3814.6061.10亿59.72亿3.99亿3.90亿-1.03%+4.78%+7.05%+26.07%+13.47%+10.05%+6.46%1.30%1.61%10.9611.735.29%环境治理
600382广东明珠
4.150.15+3.75%1461.62万6079.77万4.024.004.264.0228.82亿28.82亿6.94亿6.94亿+2.98%+11.26%0.00%+15.92%+1.84%-0.84%-4.71%4.41%2.11%亏损18.696.00%冶钢原料
002941新疆交建
11.590.39+3.48%2037.54万2.33亿11.2811.2011.7311.0974.77亿74.17亿6.45亿6.40亿+1.49%+2.84%+3.57%+28.35%+4.89%-16.14%-9.88%1.38%3.18%24.8722.425.71%基础建设
002775文科股份
3.290.11+3.46%1570.32万5001.80万3.243.183.293.0920.16亿14.75亿6.13亿4.48亿-5.73%-5.46%+13.84%+53.02%+32.13%-11.32%-17.75%--3.50%亏损亏损6.29%基础建设
300517海波重科
9.330.31+3.44%509.54万4684.54万9.099.029.358.9418.70亿11.57亿2.00亿1.24亿-4.60%-1.37%-6.12%-4.00%+12.43%-17.27%-33.96%0.24%4.11%106.02311.004.55%专业工程
600100同方股份
7.980.26+3.37%1.28亿10.20亿7.657.728.147.61267.35亿267.35亿33.50亿33.50亿+7.40%+11.30%+26.87%+55.86%+36.18%+1.14%+8.57%--3.83%亏损亏损6.87%计算机设备
300301*ST长方
1.560.05+3.31%1973.69万3030.96万1.491.511.561.4912.33亿12.32亿7.90亿7.90亿-1.89%+12.23%+8.33%+23.81%+9.86%-15.22%-6.59%--2.50%亏损亏损4.64%光学光电子
300263隆华科技
7.040.22+3.23%1464.48万1.02亿6.796.827.046.7963.67亿52.70亿9.04亿7.49亿-5.88%+1.44%+3.38%+25.94%+8.13%+2.92%+0.42%0.43%1.96%61.2250.293.67%通用设备
600053九鼎投资
15.640.48+3.17%801.39万1.24亿15.0115.1615.7015.0167.81亿67.81亿4.34亿4.34亿-8.91%-3.40%-9.23%+17.15%+2.89%+25.52%+10.69%--1.85%1737.78446.864.55%多元金融