PPP模式

添加自选
  • 677.191
  • +53.300+8.54%
休市中 09/30 15:00 (北京)
681.258最高价637.363最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300355蒙草生态
3.160.53+20.15%1.57亿4.67亿2.742.633.162.6850.69亿43.17亿16.04亿13.66亿+39.21%+35.62%+41.70%+41.89%-4.73%-16.56%-15.21%0.73%11.51%49.3820.3918.25%基础建设
300030阳普医疗
6.591.10+20.04%5843.16万3.53亿5.785.496.595.5420.38亿17.94亿3.09亿2.72亿+30.75%+4.60%+61.12%+80.05%+19.82%-13.40%-14.97%--21.47%亏损亏损19.13%医疗器械
300266兴源环境
2.050.34+19.88%1.04亿2.02亿1.861.712.051.8031.85亿31.84亿15.54亿15.53亿+41.38%+42.36%+49.64%+51.85%+0.49%-39.71%-24.07%--6.67%亏损亏损14.62%环境治理
300152新动力
3.440.57+19.86%1.68亿5.71亿3.442.873.443.0224.52亿24.51亿7.13亿7.13亿+84.95%+81.05%+100.00%+124.84%+21.99%+22.86%+17.81%--23.64%亏损亏损14.63%环境治理
300056中创环保
11.941.96+19.64%5533.02万6.26亿10.319.9811.9810.3046.03亿45.99亿3.85亿3.85亿+49.06%+54.86%+77.15%+38.68%+19.40%+97.68%+38.52%--14.36%亏损亏损16.83%环境治理
300237美晨科技
1.900.31+19.50%1.59亿2.82亿1.681.591.911.6027.40亿27.34亿14.42亿14.39亿+46.15%+48.44%+48.44%+69.64%+24.18%-4.04%-11.21%--11.06%亏损亏损19.50%汽车零部件
300212易华录
24.503.95+19.22%8010.44万18.60亿21.5920.5524.5521.00176.37亿171.02亿7.20亿6.98亿+57.76%+64.98%+71.21%+44.03%+5.69%-25.24%-22.10%--11.48%亏损亏损17.28%IT服务Ⅱ
300067安诺其
5.190.82+18.76%2.05亿9.87亿4.574.375.234.4559.91亿48.66亿11.54亿9.37亿+35.51%+52.65%+61.68%+31.39%+13.82%+75.93%+69.06%0.77%21.85%207.60741.4317.85%化学制品
300072海新能科
4.170.65+18.47%3.47亿13.33亿3.593.524.203.5197.98亿97.22亿23.50亿23.31亿+100.48%+122.99%+121.81%+126.63%+50.54%+20.17%+18.80%--14.90%亏损亏损19.60%化学制品
300010豆神教育
4.200.65+18.31%2.44亿9.36亿3.553.554.253.4586.80亿47.36亿20.67亿11.28亿+55.56%+68.67%+59.70%+59.70%+55.56%+91.70%+52.73%--21.68%55.26280.0022.54%教育
300198纳川股份
1.910.29+17.90%1.27亿2.25亿1.661.621.921.6419.70亿19.57亿10.32亿10.24亿+44.70%+41.48%+46.92%+59.17%-2.55%-27.92%-29.00%--12.37%亏损亏损17.28%装修建材
300197节能铁汉
1.890.27+16.67%2.34亿4.15亿1.711.621.921.6456.04亿56.04亿29.65亿29.65亿+35.00%+48.82%+45.38%+33.10%+1.07%-21.25%-8.70%--7.88%亏损亏损17.28%基础建设
300249依米康
8.791.22+16.12%5553.01万4.64亿7.917.578.887.9038.72亿32.84亿4.40亿3.74亿+30.22%+32.38%+34.20%+41.55%+20.08%-4.35%+1.97%--14.86%亏损亏损12.95%计算机设备
300044赛为智能
5.190.72+16.11%1.15亿5.66亿4.684.475.254.5739.64亿39.64亿7.64亿7.64亿+31.73%+28.78%+25.67%+25.36%-11.73%+19.59%-10.67%--15.09%亏损亏损15.21%IT服务Ⅱ
300774倍杰特
9.381.29+15.95%1844.90万1.63亿8.338.099.538.2838.34亿18.28亿4.09亿1.95亿+33.05%+30.82%+33.43%+51.29%+5.99%-15.80%-6.57%2.67%9.47%29.7836.9315.45%环境治理
300437清水源
10.071.37+15.75%1495.12万1.43亿9.108.7010.168.9025.89亿17.70亿2.57亿1.76亿+30.78%+25.87%+24.94%+17.50%-15.66%-25.74%-19.89%--8.50%亏损亏损14.48%环境治理
300070碧水源
4.870.66+15.68%2.16亿9.97亿4.414.214.934.30176.50亿167.27亿36.24亿34.35亿+52.66%+52.19%+41.57%+16.79%-3.89%-6.29%-1.56%0.88%6.30%26.3223.0814.96%环境治理
300098高新兴
5.070.67+15.23%2.57亿12.44亿4.654.405.164.5288.11亿78.17亿17.38亿15.42亿+34.48%+38.52%+37.03%+21.58%+46.96%+43.22%+24.88%--16.67%亏损亏损14.55%通信设备
300332天壕能源
6.000.78+14.94%4066.16万2.33亿5.495.226.055.3951.23亿49.09亿8.54亿8.18亿+41.18%+33.33%+29.31%+12.15%-8.59%-36.20%-23.99%0.93%4.97%50.4221.3512.64%燃气Ⅱ
300284苏交科
8.241.07+14.92%1.02亿8.02亿7.457.178.357.34104.06亿98.42亿12.63亿11.94亿+36.88%+31.84%+25.80%+17.46%+31.84%+42.81%+55.18%1.70%8.57%32.8331.5714.09%工程咨询服务Ⅱ
300145中金环境
2.950.38+14.79%1.04亿2.90亿2.682.572.982.6356.68亿55.86亿19.21亿18.94亿+32.29%+31.70%+26.61%+19.92%-4.22%+0.34%-2.32%--5.47%22.3528.3713.62%通用设备
688509正元地信
3.770.47+14.24%2633.82万9480.23万3.433.303.783.4229.03亿14.51亿7.70亿3.85亿+29.11%+30.90%+33.69%+33.22%-5.28%-20.63%-21.95%--6.85%亏损亏损10.91%IT服务Ⅱ
300210森远股份
10.441.30+14.22%5485.46万5.46亿9.419.1410.649.3950.55亿50.48亿4.84亿4.84亿+36.65%+35.06%+40.32%+34.02%-4.83%+202.61%+5.78%--11.34%亏损亏损13.68%环保设备Ⅱ
300815玉禾田
14.321.77+14.10%1414.03万1.93亿12.9912.5514.5512.7557.08亿55.79亿3.99亿3.90亿+29.13%+28.20%+22.60%+27.29%+6.15%-6.53%-0.56%1.40%3.63%10.7710.9614.34%环境治理
300055万邦达
5.140.63+13.97%3353.06万1.64亿4.684.515.244.6143.01亿32.52亿8.37亿6.33亿+33.16%+31.46%+33.85%+27.70%-2.19%-25.56%-16.49%0.29%5.30%亏损亏损13.97%炼化及贸易
300536*ST农尚
6.100.74+13.81%2540.85万1.49亿5.475.366.325.4417.89亿17.89亿2.93亿2.93亿+20.55%+28.15%+0.99%-24.50%-66.32%-58.76%-73.01%--8.66%亏损亏损16.42%基础建设
300334津膜科技
6.440.78+13.78%2313.80万1.42亿5.875.666.535.6819.45亿19.45亿3.02亿3.02亿+27.27%+25.29%+33.06%+40.92%-2.72%-13.09%-16.80%--7.66%1610.00亏损15.02%环境治理
300862蓝盾光电
27.053.27+13.75%1194.51万3.07亿24.9923.7828.1923.7949.94亿40.97亿1.85亿1.51亿+37.66%+33.25%+41.40%+28.81%+18.25%+52.49%-10.18%0.20%7.89%152.82119.1618.50%通用设备
300649杭州园林
11.521.39+13.72%825.66万9085.07万10.4910.1311.6810.3415.25亿12.22亿1.32亿1.06亿+29.29%+29.44%+21.26%+16.48%-6.80%-51.60%-30.98%0.52%7.78%亏损162.2513.23%基础建设
300434金石亚药
8.991.06+13.37%1418.01万1.22亿8.397.939.138.1036.12亿30.76亿4.02亿3.42亿+29.54%+27.70%+31.24%+21.82%-2.07%-26.25%-17.90%1.22%4.15%374.5828.6312.99%化学制药

评论

阅读更多