PPP模式

添加自选
  • 742.067
  • -3.884-0.52%
未开盘 12/16 15:00 (北京)
750.836最高价739.737最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000826启迪环境
3.070.28+10.04%1.38亿4.20亿2.802.793.072.7943.76亿43.75亿14.25亿14.25亿+9.64%+18.99%+6.97%+103.31%+93.08%-0.32%+7.34%--9.72%亏损亏损10.04%环境治理
603081大丰实业
14.341.30+9.97%1234.58万1.77亿14.3413.0414.3414.0858.66亿58.21亿4.09亿4.06亿+25.46%+29.42%+39.77%+59.69%+49.99%+30.36%+5.67%0.35%3.04%199.1758.061.99%专用设备
002887绿茵生态
8.830.80+9.96%735.94万6390.47万8.298.038.838.2327.02亿14.08亿3.06亿1.59亿+13.06%+14.53%+23.15%+57.96%+34.40%+2.26%+4.69%2.83%4.61%30.5523.807.47%环境治理
002658雪迪龙
7.730.70+9.96%3281.18万2.51亿7.107.037.737.1049.14亿27.72亿6.36亿3.59亿+9.18%+7.96%+25.49%+40.80%+46.40%-7.04%-0.07%3.88%9.15%31.4224.238.96%环保设备Ⅱ
603843正平股份
3.970.26+7.01%9747.33万3.86亿3.833.714.083.8127.78亿27.78亿7.00亿7.00亿+3.12%+24.06%+42.29%+61.38%+56.30%+5.59%+13.75%--13.93%亏损亏损7.28%基础建设
000925众合科技
8.900.41+4.83%7102.36万6.21亿8.448.498.938.3960.36亿48.43亿6.78亿5.44亿+2.77%+0.68%+32.24%+63.44%+38.30%-7.44%+2.95%0.17%13.05%亏损104.716.36%轨交设备Ⅱ
300030阳普医疗
7.360.33+4.69%1997.38万1.45亿6.997.037.376.9922.76亿20.04亿3.09亿2.72亿+2.65%+3.23%+18.90%+16.83%+93.68%-11.86%-5.03%--7.34%亏损亏损5.41%医疗器械
002663普邦股份
2.550.10+4.08%1.50亿3.82亿2.482.452.622.4843.95亿35.61亿17.23亿13.96亿+9.44%+14.35%+29.44%+88.89%+102.38%+30.77%+40.88%--10.73%212.50318.755.71%基础建设
000628高新发展
61.162.18+3.70%2592.88万16.02亿59.8558.9864.0058.62215.45亿117.48亿3.52亿1.92亿+2.81%+3.64%+8.94%+57.14%+48.60%-0.23%+23.49%0.25%13.50%92.6758.869.12%房屋建设Ⅱ
600846同济科技
9.940.34+3.54%2191.91万2.17亿9.609.6010.229.5462.10亿62.10亿6.25亿6.25亿+6.20%+9.47%+20.63%+45.96%+42.41%+7.00%+9.23%2.01%3.51%15.3416.307.08%工程咨询服务Ⅱ
600853龙建股份
4.940.16+3.35%1.19亿5.92亿5.004.785.104.8050.13亿49.84亿10.15亿10.09亿+14.62%+22.89%+27.32%+63.04%+58.59%+8.69%+16.65%0.71%11.83%12.6015.026.28%基础建设
000753漳州发展
5.380.15+2.87%1.48亿7.92亿5.255.235.495.2553.34亿53.34亿9.91亿9.91亿+4.98%-7.32%+61.80%+95.28%+94.93%+17.21%+29.02%0.56%14.91%66.4268.104.59%综合Ⅱ
600629华建集团
9.300.25+2.76%1.19亿11.11亿9.159.059.968.7390.26亿87.85亿9.71亿9.45亿+18.62%+16.98%+7.89%+119.86%+110.41%+77.14%+85.26%1.51%12.60%21.8821.2313.59%工程咨询服务Ⅱ
300301*ST长方
1.950.05+2.63%2057.78万3981.70万1.891.901.981.8815.41亿15.40亿7.90亿7.90亿-1.52%+6.56%+15.38%+59.84%+59.84%+9.55%+16.77%--2.61%亏损亏损5.26%光学光电子
603955大千生态
22.160.50+2.31%1791.57万3.88亿21.6021.6622.5220.8730.08亿30.08亿1.36亿1.36亿+0.50%-8.51%-11.32%+206.50%+135.49%+40.97%+50.85%--13.20%亏损亏损7.62%基础建设
600461洪城环境
9.630.21+2.23%2665.86万2.56亿9.399.429.729.39122.54亿114.21亿12.72亿11.86亿-0.10%+4.67%-0.52%+7.96%-15.52%+13.71%+10.70%4.58%2.25%10.9711.323.50%环境治理
002596海南瑞泽
4.130.09+2.23%1.83亿7.44亿3.894.044.283.7947.40亿42.23亿11.48亿10.23亿+21.11%+28.66%+57.63%+123.24%+186.81%+44.41%+46.45%--17.91%亏损亏损12.13%水泥
603887城地香江
17.000.36+2.16%1.50亿26.38亿17.2016.6418.3016.6498.95亿96.63亿5.82亿5.68亿+24.27%+20.40%+5.72%+175.53%+277.78%+96.76%+111.44%--26.32%亏损亏损9.98%IT服务Ⅱ
600323瀚蓝环境
22.710.46+2.07%511.11万1.16亿22.2822.2522.8022.22185.17亿185.17亿8.15亿8.15亿+1.02%+4.85%+3.98%+17.61%+15.16%+37.22%+34.78%2.11%0.63%11.2312.952.61%环境治理
000900现代投资
4.690.09+1.96%2515.45万1.17亿4.614.604.714.5871.19亿71.18亿15.18亿15.18亿-0.42%+1.30%+3.08%+37.94%+28.49%+19.04%+24.40%3.20%1.66%13.4813.102.83%铁路公路
300649杭州园林
13.300.24+1.84%478.35万6381.70万13.1313.0613.5013.1317.61亿14.11亿1.32亿1.06亿+0.61%+1.14%+13.58%+49.44%+29.13%-25.32%-20.31%0.45%4.51%亏损187.322.83%基础建设
000598兴蓉环境
7.210.13+1.84%1803.25万1.30亿7.087.087.257.08215.18亿214.48亿29.84亿29.75亿+0.14%+2.41%-1.90%+14.26%0.00%+33.77%+30.62%2.36%0.61%10.8711.672.40%环境治理
000875吉电股份
5.640.10+1.81%7591.86万4.30亿5.525.545.735.52204.58亿157.35亿36.27亿27.90亿+1.26%+0.89%-2.59%+28.47%+7.57%+28.68%+31.68%2.07%2.72%16.5422.563.79%电力
002205国统股份
10.280.18+1.78%2964.34万3.12亿10.1810.1010.9910.1819.10亿19.10亿1.86亿1.86亿+10.18%+10.42%+19.12%+60.88%+65.27%-3.02%-5.08%--15.95%亏损亏损8.02%水泥
301038深水规院
22.500.38+1.72%463.27万1.04亿22.1022.1222.8022.0038.61亿38.61亿1.72亿1.72亿+5.98%+2.51%+10.62%+65.56%+42.95%+12.00%+17.25%--2.70%125.00亏损3.62%工程咨询服务Ⅱ
600831ST广网
3.040.05+1.67%886.25万2669.68万3.022.993.052.9721.61亿21.61亿7.11亿7.11亿+3.05%+8.57%+11.36%+50.50%+3.05%-51.28%-41.98%--1.25%亏损亏损2.68%电视广播Ⅱ
603817海峡环保
6.270.10+1.62%978.11万6118.31万6.206.176.316.1733.50亿33.50亿5.34亿5.34亿+1.13%+4.33%+10.39%+37.95%+32.28%-1.42%-0.16%1.59%1.83%18.8323.222.27%环境治理
300422博世科
5.320.08+1.53%813.03万4331.63万5.255.245.395.2328.40亿27.49亿5.34亿5.17亿-2.21%+0.76%+9.02%+40.37%+15.40%-14.61%-11.19%--1.57%亏损亏损3.05%环境治理
600008首创环保
3.400.05+1.49%1.25亿4.25亿3.353.353.423.34249.58亿249.58亿73.41亿73.41亿+1.19%+2.72%+0.59%+21.86%+25.46%+29.77%+31.27%2.94%1.71%6.9715.532.39%环境治理
603815交建股份
6.360.09+1.44%1017.41万6484.61万6.386.276.566.2939.36亿39.36亿6.19亿6.19亿-2.45%-4.79%-6.19%+12.97%+10.51%-24.15%-23.14%1.34%1.64%27.3022.714.31%基础建设