无人驾驶

添加自选
  • 1931.680
  • +37.186+1.96%
午间休市 03/14 11:30 (北京)
1932.808最高价1891.132最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688022瀚川智能
18.391.65+9.86%1946.74万3.40亿16.4216.7418.7715.9432.34亿32.34亿1.76亿1.76亿+27.62%+36.02%+38.69%+23.26%+107.80%+16.76%+67.79%--11.07%亏损亏损16.91%专用设备
601689拓普集团
61.173.19+5.50%2602.69万15.34亿57.6057.9861.2457.311031.34亿1031.34亿16.86亿16.86亿-4.32%-3.15%-10.99%+16.38%+74.32%+53.26%+24.84%0.63%1.54%37.0147.946.78%汽车零部件
301183东田微
55.572.86+5.43%407.29万2.24亿52.7952.7156.4652.3044.46亿25.61亿8000.00万4608.80万+3.54%+3.73%+1.46%+5.15%+48.58%+30.29%+3.29%--8.84%202.81亏损7.89%光学光电子
002594比亚迪
373.2318.73+5.28%1393.13万50.96亿357.00354.50374.77355.621.13万亿4338.64亿30.39亿11.62亿+4.72%+3.15%+4.83%+32.93%+49.30%+97.39%+32.04%0.83%1.20%33.4537.765.40%乘用车
600733北汽蓝谷
8.320.36+4.52%1.41亿11.65亿8.057.968.378.04463.72亿406.44亿55.74亿48.85亿+3.48%+5.45%-5.45%-5.99%+22.90%+30.41%+4.00%--2.88%亏损亏损4.15%乘用车
300342天银机电
19.340.83+4.48%3205.31万6.13亿18.5118.5119.4518.1582.20亿80.79亿4.25亿4.18亿+1.42%+12.38%+11.79%-2.62%+55.84%+44.33%+19.16%0.52%7.67%182.45251.177.02%家电零部件Ⅱ
688183生益电子
29.701.25+4.39%1009.71万2.96亿28.3528.4529.8528.29247.05亿247.05亿8.32亿8.32亿+4.03%+0.71%-18.59%-19.79%+73.28%+256.12%-24.35%--1.21%138.14亏损5.48%元件
603236移远通信
87.103.65+4.37%1487.93万12.91亿82.6283.4588.6982.17227.90亿227.90亿2.62亿2.62亿+6.54%+6.94%+2.46%+33.40%+105.91%+104.94%+27.26%0.42%5.69%48.96251.017.81%通信设备
300446航天智造
19.560.78+4.15%2050.00万3.97亿18.7718.7819.8618.63165.36亿60.94亿8.45亿3.12亿+2.03%+12.74%+13.79%+4.32%+61.92%+49.54%+18.47%0.51%6.58%23.0739.046.55%汽车零部件
000951中国重汽
19.230.76+4.11%1174.71万2.24亿18.5118.4719.4518.48225.93亿225.93亿11.75亿11.75亿-1.03%+8.09%+3.28%+8.58%+42.33%+19.51%+13.25%3.92%1.00%16.6220.905.25%商用车
688167炬光科技
82.063.05+3.86%332.84万2.68亿78.0179.0184.0077.2174.15亿74.15亿9036.33万9036.33万+6.56%+21.57%+11.65%+15.58%+96.32%-11.76%+28.82%0.38%3.68%亏损81.908.59%半导体
001230劲旅环境
19.760.73+3.84%368.20万7179.67万19.0519.0320.1218.7826.38亿10.69亿1.33亿5407.77万+4.11%+9.53%+12.02%+6.93%+39.84%+32.42%+19.18%1.48%6.81%17.2420.397.04%环境治理
603228景旺电子
37.561.37+3.79%2346.61万8.64亿35.8736.1937.7834.82350.26亿345.78亿9.33亿9.21亿+10.41%+12.66%+10.54%+46.72%+55.01%+83.22%+34.91%1.33%2.55%30.7137.418.18%元件
002990盛视科技
29.811.08+3.76%300.71万8826.97万28.6228.7329.9828.6277.90亿39.97亿2.61亿1.34亿-1.58%+4.49%+5.41%+7.23%+70.44%+14.70%+28.66%1.34%2.24%56.2539.284.73%计算机设备
603286日盈电子
33.681.18+3.63%696.19万2.27亿32.4032.5033.7631.7139.27亿38.50亿1.17亿1.14亿-3.44%+19.05%+37.98%+59.85%+115.35%+85.05%+72.01%0.09%6.09%343.67495.296.31%汽车零部件
002965祥鑫科技
53.821.82+3.50%771.09万4.07亿52.0052.0053.9051.55109.91亿82.56亿2.04亿1.53亿-7.89%+6.15%+11.20%+68.82%+116.84%+54.88%+57.23%1.11%5.03%27.5727.024.52%汽车零部件
688003天准科技
57.901.91+3.41%441.72万2.51亿55.6555.9958.6655.12112.09亿112.09亿1.94亿1.94亿-7.24%+8.83%+31.44%+22.00%+92.81%+67.32%+33.72%1.04%2.28%69.8452.126.32%自动化设备
300698万马科技
43.931.44+3.39%560.80万2.45亿42.6142.4945.9941.6058.87亿52.08亿1.34亿1.19亿+1.10%+2.78%+6.63%+11.92%+41.57%+45.70%+27.48%0.52%4.73%106.3791.3310.33%通信设备
688208道通科技
46.961.52+3.35%1549.47万7.16亿45.0145.4447.4644.88212.20亿212.20亿4.52亿4.52亿+8.83%+13.43%+9.21%+29.69%+103.29%+128.41%+19.92%1.70%3.43%46.73118.295.68%计算机设备
600686金龙汽车
15.530.49+3.26%2652.53万4.06亿15.1015.0415.7114.98111.36亿111.36亿7.17亿7.17亿+6.30%+13.61%+7.18%+9.52%+18.73%+133.71%+10.61%0.35%3.70%117.65147.904.85%商用车
688109品茗科技
29.060.88+3.12%102.94万2929.98万28.0128.1829.2127.7122.91亿22.91亿7884.23万7884.23万-1.69%+4.53%-1.76%-0.24%+18.61%+40.61%+18.56%1.03%1.31%56.87183.925.32%软件开发
002463沪电股份
35.781.08+3.11%5645.04万20.05亿34.7134.7036.0034.66686.31亿685.87亿19.18亿19.17亿+7.25%+2.02%-7.74%-2.75%+19.27%+33.76%-9.76%1.40%2.95%28.5145.353.86%元件
603319湘油泵
38.571.14+3.05%1398.66万5.33亿37.3637.4339.3036.8089.09亿88.88亿2.31亿2.30亿-9.84%-2.16%+22.76%+51.31%+153.42%+160.43%+95.79%1.04%6.07%42.8141.126.68%汽车零部件
002920德赛西威
123.703.60+3.00%358.23万4.38亿120.12120.10123.77119.47686.48亿684.25亿5.55亿5.53亿+0.98%+0.01%-5.14%+1.90%+38.58%+21.20%+12.34%0.68%0.65%34.4444.383.58%软件开发
300422博世科
4.420.12+2.79%1490.44万6516.30万4.294.304.454.2823.60亿22.84亿5.34亿5.17亿+6.25%+4.99%+3.76%-16.92%+10.78%+0.45%+1.61%--2.89%亏损亏损3.95%环境治理
300925法本信息
26.940.69+2.63%1533.10万4.03亿25.9826.2527.1025.55115.49亿89.06亿4.29亿3.31亿-1.17%+9.82%-7.10%+7.12%+163.86%+165.65%+20.92%0.30%4.64%83.41102.055.91%软件开发
300433蓝思科技
26.440.66+2.56%4150.89万10.88亿25.7625.7826.6425.551317.47亿1312.78亿49.83亿49.65亿-8.89%-1.38%-5.84%+17.88%+67.77%+117.03%+20.73%1.13%0.84%35.2143.634.23%消费电子
300198纳川股份
2.060.05+2.49%1831.41万3705.71万2.032.012.061.9921.25亿21.10亿10.32亿10.24亿+4.57%+1.48%-0.48%-32.90%+51.47%+4.04%-1.90%--1.79%亏损亏损3.48%装修建材
300458全志科技
57.981.34+2.37%2248.14万12.95亿56.3956.6458.3256.22367.18亿300.32亿6.33亿5.18亿-2.55%+6.40%+22.04%+45.39%+180.37%+193.57%+49.59%0.26%4.34%188.861610.563.71%半导体
300339润和软件
60.301.37+2.32%4430.64万26.42亿58.3558.9360.5058.33480.24亿468.95亿7.96亿7.78亿+3.97%+8.86%+0.30%-0.31%+201.95%+154.75%+20.53%--5.70%272.85292.723.68%IT服务Ⅱ

评论

阅读更多