无人驾驶

添加自选
  • 1871.454
  • -15.048-0.80%
已收盘 03/28 15:00 (北京)
1894.135最高价1871.454最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300198纳川股份
2.980.29+10.78%2.27亿6.78亿2.742.693.192.7230.74亿30.53亿10.32亿10.24亿+2.41%+44.66%+46.80%+37.33%+106.94%+42.58%+41.90%--22.16%亏损亏损17.47%装修建材
002967广电计量
20.631.34+6.95%3017.67万6.26亿19.2319.2921.2219.12120.32亿111.61亿5.83亿5.41亿+8.12%+7.95%+9.44%+24.13%+62.96%+59.55%+27.66%1.94%5.58%34.1634.1610.89%专业服务
000951中国重汽
20.591.03+5.27%4493.35万9.20亿20.0019.5620.8819.89241.91亿241.91亿11.75亿11.75亿+5.86%+6.68%+15.74%+18.67%+39.87%+31.48%+21.26%3.66%3.83%16.3516.355.06%商用车
600081东风科技
13.600.61+4.70%4937.19万6.82亿12.9312.9914.2912.9375.21亿75.21亿5.53亿5.53亿+5.67%+12.30%+14.29%+32.04%+46.24%+33.38%+32.68%0.54%8.93%57.6355.9710.47%汽车零部件
000967盈峰环境
6.400.27+4.40%1.85亿12.22亿6.666.136.746.38202.68亿202.59亿31.67亿31.65亿-0.47%+10.54%+7.74%+28.00%+57.25%+29.16%+28.77%1.95%5.84%40.7640.765.87%环保设备Ⅱ
600733北汽蓝谷
8.670.35+4.21%2.72亿23.68亿8.328.328.888.26483.22亿423.54亿55.74亿48.85亿+1.52%+3.71%+9.89%+7.30%+25.83%+7.43%+8.38%--5.57%亏损亏损7.45%乘用车
688288鸿泉物联
33.421.34+4.18%494.18万1.66亿31.9632.0834.4931.9633.64亿33.64亿1.01亿1.01亿-0.06%+4.44%+63.42%+99.52%+164.19%+108.88%+107.58%--4.91%亏损亏损7.89%计算机设备
000338潍柴动力
16.300.54+3.43%9177.95万14.86亿15.9615.7616.3815.961422.43亿811.09亿87.27亿49.76亿+0.25%+1.81%+3.89%+16.43%+27.76%+3.45%+18.98%4.08%1.84%12.4712.472.67%汽车零部件
600006东风股份
7.430.19+2.62%5578.11万4.18亿7.227.247.727.21148.60亿148.60亿20.00亿20.00亿0.00%+0.13%+0.68%+4.35%+22.61%-1.33%+0.81%0.40%2.79%309.5874.307.04%商用车
688282*ST导航
42.710.69+1.64%64.20万2719.44万42.4942.0242.9941.2137.58亿15.60亿8800.00万3652.00万+7.45%+1.33%+34.44%+40.68%+86.51%+84.09%+38.22%--1.76%亏损亏损4.24%航天装备Ⅱ
600418江淮汽车
34.990.49+1.42%6238.62万21.74亿34.3234.5035.3034.10764.19亿764.19亿21.84亿21.84亿+10.07%+3.67%+3.52%-8.90%+59.92%+104.39%-6.69%0.06%2.86%129.11507.103.48%商用车
600741华域汽车
18.000.24+1.35%1127.87万2.02亿17.7417.7618.0517.68567.49亿567.49亿31.53亿31.53亿+0.90%+2.68%-1.10%+1.81%+13.64%+9.96%+2.21%4.17%0.36%8.177.872.08%汽车零部件
300620光库科技
48.580.63+1.31%725.92万3.53亿47.8847.9549.2647.80121.05亿119.95亿2.49亿2.47亿+2.77%-1.72%+3.25%+4.00%+46.72%-4.61%-0.04%0.21%2.94%176.01203.263.05%通信设备
300131英唐智控
7.990.08+1.01%4034.06万3.24亿7.927.918.147.9090.69亿83.28亿11.35亿10.42亿-0.99%-7.20%-6.22%+3.36%+52.48%+61.09%-1.48%--3.87%145.27166.463.03%其他电子Ⅱ
002906华阳集团
34.810.32+0.93%609.41万2.13亿34.7334.4935.2534.55182.71亿182.65亿5.25亿5.25亿-0.17%-3.06%+4.38%+10.40%+38.69%+31.81%+13.20%1.01%1.16%28.9139.292.03%汽车零部件
300925法本信息
23.700.20+0.85%1273.27万3.03亿23.5823.5024.2323.51101.60亿78.35亿4.29亿3.31亿-5.20%-11.83%-3.38%+1.46%+23.63%+125.05%+6.37%0.34%3.85%73.3789.773.06%软件开发
688183生益电子
30.170.24+0.80%1369.65万4.21亿29.5229.9331.5829.52250.96亿250.96亿8.32亿8.32亿-4.80%+0.03%+2.31%-28.84%+52.07%+237.47%-23.15%--1.65%75.6175.616.88%元件
600686金龙汽车
13.940.10+0.72%2675.06万3.74亿13.8913.8414.1013.8099.96亿99.96亿7.17亿7.17亿-4.65%-12.66%+1.98%-0.64%+23.58%+98.15%-0.71%0.39%3.73%105.61132.762.17%商用车
600066宇通客车
26.660.19+0.72%894.72万2.38亿26.5026.4726.8226.26590.24亿590.24亿22.14亿22.14亿+1.87%+4.51%+1.18%+4.34%+12.97%+57.75%+1.06%7.50%0.40%18.4532.472.12%商用车
300456赛微电子
17.380.12+0.70%1932.89万3.40亿17.4517.2618.2517.16127.26亿103.15亿7.32亿5.93亿-1.75%-4.61%-1.81%-6.61%+16.80%-21.13%+1.16%0.20%3.26%亏损亏损6.32%半导体
688208道通科技
43.560.26+0.60%677.87万2.95亿43.2343.3043.9943.10196.84亿196.84亿4.52亿4.52亿-1.29%-7.04%+5.22%+18.63%+78.01%+113.01%+11.24%1.84%1.50%43.34109.722.06%计算机设备
300691联合光电
20.110.12+0.60%843.75万1.69亿20.0019.9920.2619.7254.11亿42.36亿2.69亿2.11亿-13.69%-15.08%-8.72%-6.25%+22.70%+14.33%+1.98%0.75%4.01%106.4084.142.70%计算机设备
002819东方中科
26.020.15+0.58%294.70万7651.79万25.8325.8726.3025.6577.95亿61.17亿3.00亿2.35亿-2.58%-8.64%-1.89%-11.26%+6.51%-7.06%-4.27%0.12%1.25%亏损亏损2.51%通用设备
000800一汽解放
8.160.04+0.49%865.85万7052.51万8.118.128.178.09401.67亿377.20亿49.22亿46.23亿+1.24%+0.99%+2.38%-1.81%-1.33%-5.77%-0.49%1.84%0.19%56.2852.650.99%商用车
688141杰华特
28.900.13+0.45%976.03万2.88亿28.9828.7730.1828.80129.15亿76.28亿4.47亿2.64亿-4.49%-12.10%-16.40%-9.40%+97.40%+55.54%-5.59%--3.70%亏损亏损4.80%半导体
600166福田汽车
2.460.01+0.41%1.07亿2.65亿2.452.452.502.44194.77亿159.63亿79.17亿64.89亿+0.41%+2.07%+5.13%-4.28%+3.80%-12.77%-1.99%--1.65%35.1421.392.45%商用车
688088虹软科技
45.680.17+0.37%343.32万1.57亿45.5145.5146.2545.40183.25亿183.25亿4.01亿4.01亿-2.64%-11.40%-5.13%+10.10%+81.34%+33.05%+18.46%0.81%0.86%192.74206.701.87%IT服务Ⅱ
601777千里科技
8.220.03+0.37%4530.46万3.77亿8.268.198.468.17371.63亿371.63亿45.21亿45.21亿-2.95%-7.01%-14.11%+18.10%+107.58%+149.09%+7.45%--1.00%8220.001644.003.54%摩托车及其他
002703浙江世宝
12.550.04+0.32%1881.45万2.36亿12.5012.5112.7812.36103.24亿73.55亿8.23亿5.86亿-6.76%-7.45%-1.95%+6.45%+16.42%-10.39%+10.38%0.19%3.21%69.72133.513.36%汽车零部件
002313日海智能
9.770.03+0.31%1651.34万1.62亿9.719.7410.189.5936.58亿36.58亿3.74亿3.74亿-5.33%-12.14%-5.97%+19.73%+46.48%-14.07%+24.62%--4.41%亏损亏损6.06%通信设备

评论

阅读更多