无人驾驶

添加自选
  • 1943.113
  • +48.619+2.57%
休市中 03/14 15:00 (北京)
1943.225最高价1891.132最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601689拓普集团
63.785.80+10.00%5818.43万35.73亿57.6057.9863.7857.311108.39亿1108.39亿17.38亿17.38亿-0.23%+0.98%-7.19%+21.35%+81.76%+59.80%+30.16%0.60%3.35%39.7651.5211.16%汽车零部件
002990盛视科技
31.282.55+8.88%861.80万2.61亿28.6228.7331.5028.6281.74亿41.95亿2.61亿1.34亿+3.27%+9.64%+10.61%+12.52%+78.85%+20.35%+35.00%1.28%6.43%59.0241.2110.02%计算机设备
002965祥鑫科技
56.184.18+8.04%1689.00万9.17亿52.0052.0056.5351.55114.72亿86.18亿2.04亿1.53亿-3.85%+10.81%+16.07%+76.22%+126.35%+61.67%+64.13%1.07%11.01%28.7828.209.58%汽车零部件
688022瀚川智能
18.061.32+7.89%2561.77万4.52亿16.4216.7418.7715.9431.76亿31.76亿1.76亿1.76亿+25.33%+33.58%+36.20%+21.05%+104.07%+14.67%+64.78%--14.57%亏损亏损16.91%专用设备
000700模塑科技
8.610.58+7.22%1.13亿9.39亿8.008.038.687.9079.04亿79.04亿9.18亿9.18亿+8.30%+16.51%+24.06%+14.30%+62.64%+47.84%+26.56%3.79%12.27%13.7317.619.71%汽车零部件
603228景旺电子
38.672.48+6.85%3888.90万14.51亿35.8736.1938.7034.82360.61亿356.00亿9.33亿9.21亿+13.67%+15.99%+13.80%+51.05%+59.60%+88.63%+38.90%1.29%4.22%31.6238.5210.72%元件
603960克来机电
22.551.37+6.47%2365.30万5.24亿21.1521.1823.1820.8659.31亿59.13亿2.63亿2.62亿+3.96%+12.19%+12.81%-2.34%+32.40%-39.70%+13.32%0.59%9.02%71.1464.0610.95%自动化设备
600686金龙汽车
15.960.92+6.12%6356.02万9.96亿15.1015.0416.4414.98114.44亿114.44亿7.17亿7.17亿+9.24%+16.75%+10.14%+12.55%+22.02%+140.18%+13.68%0.34%8.86%120.91152.009.71%商用车
002594比亚迪
375.9421.44+6.05%2246.97万82.93亿357.00354.50377.18355.621.14万亿4370.14亿30.39亿11.62亿+5.48%+3.90%+5.59%+33.90%+50.39%+98.82%+33.00%0.82%1.93%33.6938.036.08%乘用车
603319湘油泵
39.692.26+6.04%2458.68万9.51亿37.3637.4340.0836.8091.67亿91.46亿2.31亿2.30亿-7.22%+0.68%+26.32%+55.71%+160.78%+167.99%+101.47%1.01%10.67%44.0542.318.76%汽车零部件
688183生益电子
30.161.71+6.01%1864.96万5.52亿28.3528.4530.3328.29250.88亿250.88亿8.32亿8.32亿+5.64%+2.27%-17.32%-18.55%+75.96%+261.63%-23.18%--2.24%140.28亏损7.17%元件
688109品茗科技
29.801.62+5.75%207.49万5996.88万28.0128.1829.8627.7123.50亿23.50亿7884.23万7884.23万+0.81%+7.19%+0.74%+2.30%+21.63%+44.19%+21.58%1.01%2.63%58.32188.617.63%软件开发
300422博世科
4.530.23+5.35%3702.18万1.66亿4.294.304.674.2824.18亿23.41亿5.34亿5.17亿+8.89%+7.60%+6.34%-14.85%+13.53%+2.95%+4.14%--7.17%亏损亏损9.07%环境治理
001230劲旅环境
20.000.97+5.10%595.73万1.17亿19.0519.0320.2218.7826.70亿10.82亿1.33亿5407.77万+5.37%+10.86%+13.38%+8.23%+41.54%+34.03%+20.63%1.46%11.02%17.4520.647.57%环境治理
600733北汽蓝谷
8.360.40+5.03%2.11亿17.47亿8.057.968.378.04465.94亿408.39亿55.74亿48.85亿+3.98%+5.96%-5.00%-5.54%+23.49%+31.03%+4.50%--4.31%亏损亏损4.15%乘用车
301183东田微
55.172.46+4.67%627.87万3.47亿52.7952.7156.4652.3044.14亿25.43亿8000.00万4608.80万+2.79%+2.99%+0.73%+4.39%+47.51%+29.36%+2.55%--13.62%201.35亏损7.89%光学光电子
688003天准科技
58.552.56+4.57%677.67万3.89亿55.6555.9958.9055.12113.35亿113.35亿1.94亿1.94亿-6.20%+10.06%+32.92%+23.37%+94.97%+69.20%+35.22%1.02%3.50%70.6352.706.75%自动化设备
000951中国重汽
19.300.83+4.49%1900.38万3.65亿18.5118.4719.4518.48226.75亿226.75亿11.75亿11.75亿-0.67%+8.49%+3.65%+8.98%+42.85%+19.94%+13.66%3.90%1.62%16.6820.985.25%商用车
300342天银机电
19.330.82+4.43%4238.31万8.12亿18.5118.5119.4518.1582.16亿80.75亿4.25亿4.18亿+1.36%+12.32%+11.73%-2.67%+55.76%+44.25%+19.10%0.52%10.15%182.36251.047.02%家电零部件Ⅱ
688307中润光学
29.471.25+4.43%319.44万9252.31万28.3028.2229.6527.7825.93亿17.14亿8800.00万5814.93万+0.61%-3.91%+13.56%+5.97%+64.27%+43.13%+22.79%1.36%5.49%42.4671.366.63%计算机设备
300446航天智造
19.600.82+4.37%3131.69万6.09亿18.7718.7819.8618.63165.70亿61.06亿8.45亿3.12亿+2.24%+12.97%+14.02%+4.53%+62.25%+49.85%+18.72%0.51%10.05%23.1139.126.55%汽车零部件
300304云意电气
9.220.38+4.30%3648.65万3.30亿8.808.849.258.7180.96亿78.89亿8.78亿8.56亿+4.42%+15.11%+9.24%-1.28%+61.46%+56.75%+15.25%0.87%4.26%21.3926.576.11%汽车零部件
603037凯众股份
16.910.68+4.19%916.08万1.52亿16.2216.2316.9516.2132.38亿32.20亿1.91亿1.90亿-4.62%-12.75%+8.33%+5.36%+42.94%+42.70%+21.83%2.11%4.81%32.6435.234.56%汽车零部件
301398星源卓镁
61.002.45+4.18%329.54万1.98亿58.4558.5561.5058.0048.80亿14.58亿8000.00万2390.00万+1.23%+4.69%+19.28%+8.10%+81.55%+44.07%+31.47%0.57%13.79%62.6360.945.98%汽车零部件
300496中科创达
64.382.55+4.12%1878.43万11.84亿61.8161.8364.5061.60296.16亿236.30亿4.60亿3.67亿-1.45%+4.53%-3.68%+1.77%+92.21%+3.16%+8.09%0.58%5.12%2476.1563.554.69%IT服务Ⅱ
605555德昌股份
26.101.00+3.98%804.81万2.06亿25.1125.1026.1324.9497.19亿35.42亿3.72亿1.36亿-4.81%-0.95%+1.56%+8.52%+62.31%+38.90%+20.61%1.34%5.93%26.9630.174.74%小家电
002829星网宇达
20.860.72+3.57%1388.19万2.87亿20.5420.1421.3820.2643.35亿29.86亿2.08亿1.43亿+1.56%+8.82%+8.65%-14.65%+24.31%+9.21%+10.02%--9.70%亏损80.235.56%航天装备Ⅱ
300928华安鑫创
36.251.23+3.51%249.89万8919.23万35.0435.0236.4634.4429.00亿19.22亿8000.00万5301.31万+0.81%+5.50%+3.28%-2.34%+25.69%+0.61%+10.22%0.41%4.71%亏损亏损5.77%汽车零部件
300698万马科技
43.951.46+3.44%690.35万3.02亿42.6142.4945.9941.6058.89亿52.10亿1.34亿1.19亿+1.15%+2.83%+6.67%+11.97%+41.64%+45.77%+27.54%0.52%5.82%106.4291.3710.33%通信设备
300031宝通科技
30.751.02+3.43%4602.57万13.99亿29.7629.7331.1329.31127.79亿107.26亿4.16亿3.49亿-6.11%-20.71%+27.59%+40.93%+106.93%+94.13%+67.85%0.20%13.20%53.20120.596.12%游戏Ⅱ

评论

阅读更多