股权转让

添加自选
  • 850.051
  • +6.403+0.76%
未开盘 12/11 15:00 (北京)
850.051最高价838.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300270中威电子
10.201.70+20.00%5508.29万5.19亿8.458.5010.208.4430.89亿26.16亿3.03亿2.56亿+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%--21.48%亏损亏损20.71%计算机设备
600255鑫科材料
3.000.27+9.89%3.45亿10.07亿2.762.733.002.7454.18亿54.18亿18.06亿18.06亿+23.97%+29.31%+27.12%+75.44%+77.51%+44.93%+35.75%--19.09%375.00亏损9.52%金属新材料
300536*ST农尚
7.440.50+7.20%1643.77万1.20亿7.016.947.636.9521.82亿21.82亿2.93亿2.93亿+10.88%+2.62%-8.03%+41.44%-12.16%-63.71%-67.08%--5.61%亏损亏损9.80%基础建设
300022吉峰科技
5.520.34+6.56%4203.73万2.29亿5.175.185.585.1527.28亿27.28亿4.94亿4.94亿+11.07%+15.97%+11.52%+50.82%+54.62%+13.35%+11.97%--8.51%亏损162.358.30%专业连锁Ⅱ
002045国光电器
19.781.19+6.40%1.81亿35.66亿18.4818.5920.4518.43111.26亿111.13亿5.62亿5.62亿+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%消费电子
300006莱美药业
6.290.34+5.71%6345.91万3.95亿6.005.956.435.8866.42亿66.41亿10.56亿10.56亿+15.20%+8.08%+23.58%+127.90%+162.08%+51.93%+69.09%--6.01%349.44亏损9.24%化学制药
002793罗欣药业
4.640.25+5.69%3798.18万1.73亿4.394.394.674.3850.46亿50.39亿10.88亿10.86亿+7.91%+7.41%+2.20%+32.95%+14.85%-22.28%-13.43%--3.50%亏损亏损6.61%化学制药
603007*ST花王
14.240.68+5.01%827.94万1.16亿13.5313.5614.2413.4557.94亿57.94亿4.07亿4.07亿+4.71%+22.13%-10.44%+145.52%+137.73%+202.98%+160.33%--2.04%亏损亏损5.83%基础建设
300134大富科技
15.380.72+4.91%4707.09万7.09亿14.7014.6615.3814.58118.04亿109.57亿7.67亿7.12亿+7.48%+13.34%+4.06%+73.98%+118.16%+42.01%+49.03%--6.61%亏损亏损5.46%通信设备
000428华天酒店
3.850.18+4.90%6240.38万2.36亿3.653.673.873.6339.23亿39.23亿10.19亿10.19亿+8.76%+13.24%+10.00%+27.06%+30.95%-13.09%-5.64%--6.13%亏损亏损6.54%酒店餐饮
600959江苏有线
4.040.18+4.66%1.78亿7.15亿3.883.864.093.86202.03亿202.03亿50.01亿50.01亿+13.17%+13.80%+12.85%+47.45%+47.50%+26.29%+29.53%0.52%3.57%67.3359.415.96%电视广播Ⅱ
300561汇金科技
53.902.23+4.32%5582.57万29.23亿52.0051.6754.0050.10176.85亿97.20亿3.28亿1.80亿+23.28%+48.77%+94.66%+429.99%+613.91%+339.82%+358.14%0.06%30.96%亏损3368.757.55%软件开发
002739万达电影
13.540.54+4.15%5547.29万7.45亿13.1013.0013.6613.01295.09亿285.01亿21.79亿21.05亿+9.46%+9.99%+9.55%+44.20%+5.21%+6.70%+3.99%--2.64%亏损32.325.00%影视院线
603329上海雅仕
14.170.55+4.04%655.84万9215.18万13.7613.6214.3013.7022.50亿22.50亿1.59亿1.59亿+4.50%+2.98%-1.46%+31.33%+24.30%-1.46%-10.54%0.71%4.13%45.13228.554.41%物流
300108*ST吉药
1.980.07+3.66%7024.50万1.37亿1.881.912.021.8513.19亿12.98亿6.66亿6.56亿-3.41%-24.43%-32.65%+3.66%+29.41%-42.27%-39.08%--10.71%亏损亏损8.90%中药Ⅱ
603066音飞储存
12.550.44+3.63%1875.03万2.34亿12.2112.1113.1212.1536.92亿36.92亿2.94亿2.94亿+4.76%-0.24%+11.65%+37.16%+35.70%+23.18%+9.53%1.16%6.37%23.9025.988.01%物流
300620光库科技
48.231.69+3.63%1221.29万5.88亿47.0946.5449.4846.86120.18亿119.09亿2.49亿2.47亿+1.13%-4.59%-8.45%+54.88%+19.59%-0.29%+6.70%0.21%4.95%174.75201.805.63%通信设备
600844丹化科技
3.450.12+3.60%3616.78万1.24亿3.333.333.463.3335.07亿28.38亿10.17亿8.23亿+8.83%+9.18%+19.79%+50.66%+37.45%+12.01%+13.86%--4.40%亏损亏损3.90%化学原料
300467迅游科技
19.020.62+3.37%1865.19万3.51亿18.3718.4019.4618.1338.65亿32.06亿2.03亿1.69亿+8.87%+4.11%+7.15%+54.51%+34.99%+15.98%+9.44%--11.07%179.43131.177.23%游戏Ⅱ
002355兴民智通
8.480.27+3.29%6404.94万5.37亿8.098.218.658.0952.62亿52.42亿6.21亿6.18亿+14.59%+15.69%+17.61%+83.55%+103.36%+22.19%+56.75%--10.36%亏损亏损6.82%汽车零部件
002634棒杰股份
4.390.13+3.05%1290.96万5625.13万4.264.264.404.2420.17亿19.60亿4.59亿4.47亿+5.78%+11.42%+3.54%+54.04%+11.99%-36.28%-38.69%--2.89%亏损亏损3.76%服装家纺
300426唐德影视
11.320.33+3.00%2100.93万2.36亿11.0610.9911.4410.8845.83亿45.28亿4.05亿4.00亿+8.43%+4.81%+10.87%+68.70%+55.07%-3.66%+2.63%--5.25%亏损269.525.10%影视院线
002578闽发铝业
3.530.10+2.92%1968.54万6916.79万3.423.433.553.4233.13亿30.40亿9.39亿8.61亿+5.37%+8.95%+7.29%+46.47%+31.72%-6.61%-20.50%1.13%2.29%126.07121.723.79%工业金属
600037歌华有线
7.970.22+2.84%2683.11万2.13亿7.707.758.057.70110.92亿110.92亿13.92亿13.92亿+8.44%+6.13%+4.05%+41.31%+27.66%-2.84%+3.47%0.34%1.93%亏损亏损4.52%电视广播Ⅱ
603789星光农机
10.270.28+2.80%1622.46万1.67亿10.019.9910.5710.0027.78亿26.70亿2.70亿2.60亿+6.42%+16.31%+10.79%+59.47%+54.67%+14.37%-4.29%--6.24%亏损亏损5.71%专用设备
000702正虹科技
8.300.22+2.72%966.21万7950.75万8.088.088.318.0328.77亿22.13亿3.47亿2.67亿+1.10%+3.36%-8.39%+85.68%+72.20%+36.51%+32.38%--3.62%亏损亏损3.47%饲料
603333尚纬股份
4.910.13+2.72%2626.59万1.28亿4.764.784.924.7430.52亿30.52亿6.22亿6.22亿+7.21%+7.91%+16.35%+59.93%+52.96%-2.19%-13.86%0.20%4.23%327.33148.793.77%电网设备
300600ST瑞科
7.990.21+2.70%596.26万4767.17万7.807.788.147.7823.51亿19.67亿2.94亿2.46亿+8.56%+12.06%+1.78%+42.17%+42.93%-22.88%-30.88%--2.42%亏损亏损4.63%航海装备Ⅱ
000668荣丰控股
9.420.24+2.61%413.44万3884.91万9.169.189.609.1413.83亿13.83亿1.47亿1.47亿+0.43%+6.56%-5.52%+51.20%+51.45%-21.30%-25.83%--2.82%亏损亏损5.01%房地产开发
600774汉商集团
8.660.22+2.61%772.10万6626.21万8.428.448.668.3625.55亿25.53亿2.95亿2.95亿+8.11%+10.60%+6.91%+33.44%-13.14%-15.01%-12.17%--2.62%亏损41.843.56%化学制药