粤港澳自贸区

添加自选
  • 810.473
  • +4.946+0.61%
已收盘 11/04 15:00 (北京)
810.473最高价793.496最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300377赢时胜
20.403.40+20.00%2.77亿49.33亿16.3017.0020.4015.58153.22亿131.43亿7.51亿6.44亿+44.89%+42.56%+82.63%+240.00%+248.72%+147.57%+164.25%0.20%42.93%340.00226.6728.35%软件开发
001212中旗新材
22.582.05+9.99%492.38万1.08亿20.9920.5322.5820.3527.34亿22.97亿1.21亿1.02亿+2.31%+6.41%-4.73%+0.67%-17.20%+0.18%-4.36%0.66%4.84%55.0734.4210.86%装修建材
002285世联行
3.010.21+7.50%2.49亿7.25亿2.902.803.082.6759.98亿59.46亿19.93亿19.75亿+13.58%+19.92%+12.73%+84.66%+69.10%+21.86%+24.90%--12.60%亏损亏损14.64%房地产服务
000829天音控股
15.641.07+7.34%1.12亿17.42亿15.4014.5715.9915.04160.33亿160.17亿10.25亿10.24亿+9.99%+22.38%+46.72%+85.31%+94.65%+100.64%+64.37%0.16%10.97%亏损190.736.52%专业连锁Ⅱ
300085银之杰
50.433.44+7.32%1.10亿54.02亿47.1646.9950.5647.10356.36亿320.16亿7.07亿6.35亿+1.41%+12.22%+53.70%+465.36%+408.37%+314.04%+252.16%--17.37%亏损亏损7.36%软件开发
000007全新好
7.120.39+5.79%1316.95万9282.08万6.756.737.246.7024.67亿22.00亿3.46亿3.09亿+0.42%+8.04%+5.17%+39.88%+73.24%+49.89%+46.20%--4.26%86.8368.468.02%一般零售
000040ST旭蓝
1.400.07+5.26%4472.41万6196.91万1.361.331.401.3420.82亿14.84亿14.87亿10.60亿+6.06%+18.64%+6.06%+19.66%-53.33%-65.94%-61.96%--4.22%亏损亏损4.51%电力
002822ST中装
2.720.13+5.02%270.49万735.72万2.722.592.722.7219.41亿14.23亿7.14亿5.23亿+27.70%+51.96%+37.37%+54.55%+51.96%-33.00%-37.90%--0.52%亏损亏损0.00%装修装饰Ⅱ
002042华孚时尚
3.850.17+4.62%7134.45万2.74亿3.693.684.023.6165.48亿65.48亿17.01亿17.01亿+3.22%+10.63%+4.62%+13.57%-15.57%+26.23%-10.47%--4.20%226.4798.7211.14%纺织制造
000532华金资本
14.310.58+4.22%1363.53万1.91亿13.5113.7314.3113.5149.33亿49.16亿3.45亿3.44亿-4.41%+7.35%+1.78%+15.22%+9.78%+41.61%+20.00%0.45%3.97%75.7166.565.83%多元金融
000014沙河股份
11.780.44+3.88%2043.64万2.38亿11.2011.3412.2011.1028.51亿28.51亿2.42亿2.42亿+1.99%+18.39%+5.18%+39.41%+12.36%+10.05%+9.13%1.83%8.44%38.755.469.70%房地产开发
300949奥雅股份
31.351.09+3.60%112.87万3482.03万30.2030.2631.5829.9018.97亿10.75亿6050.65万3430.11万-9.08%-7.55%-3.18%+4.29%-13.40%-11.76%-45.94%--3.29%亏损亏损5.55%基础建设
300468四方精创
19.190.65+3.51%4612.01万8.73亿18.4418.5419.4318.44101.83亿101.49亿5.31亿5.29亿-13.95%-32.90%+42.57%+126.30%+122.62%+94.03%+77.85%0.31%8.72%274.14215.625.34%软件开发
000987越秀资本
7.930.26+3.39%1.13亿8.82亿7.707.677.967.66397.86亿397.71亿50.17亿50.15亿+9.68%+8.93%+15.09%+49.06%+43.92%+27.29%+35.56%2.14%2.24%19.2916.563.91%多元金融
000096广聚能源
12.390.40+3.34%816.93万9937.43万11.9911.9912.4511.9765.42亿63.29亿5.28亿5.11亿+2.91%+13.67%+25.40%+31.18%+21.53%+45.85%+7.41%0.44%1.60%68.8374.194.00%炼化及贸易
002953日丰股份
8.520.27+3.27%660.09万5564.84万8.298.258.528.2938.93亿23.14亿4.57亿2.72亿-1.05%+5.19%-3.07%+10.94%-2.50%-15.64%-12.10%0.90%2.43%23.9326.542.79%电网设备
600872中炬高新
23.060.72+3.22%1518.91万3.47亿22.3922.3423.1422.39180.61亿177.79亿7.83亿7.71亿-1.75%+8.31%-1.16%+21.50%-18.77%-28.41%-16.78%1.73%1.97%5.0910.643.36%调味发酵品Ⅱ
002774快意电梯
6.600.19+2.96%481.50万3138.31万6.376.416.646.3722.22亿18.60亿3.37亿2.82亿-0.90%+5.26%+0.92%+5.10%-5.85%-6.12%-16.46%6.06%1.71%16.5815.354.21%专用设备
600548深高速
10.060.28+2.86%725.19万7226.41万9.809.7810.079.77219.39亿144.19亿21.81亿14.33亿-0.49%+1.82%-5.72%-7.45%+3.82%+9.23%+19.19%5.47%0.51%10.149.433.07%铁路公路
300484蓝海华腾
17.150.46+2.76%1334.50万2.28亿16.8516.6917.3016.7035.62亿28.19亿2.08亿1.64亿-11.51%+1.24%+14.26%+18.77%+0.70%+55.34%+37.53%0.93%8.12%154.50147.843.60%自动化设备
002853皮阿诺
9.110.24+2.71%442.71万3940.29万8.878.879.118.6116.99亿12.06亿1.87亿1.32亿-2.88%+11.10%+7.81%+27.95%+5.27%-34.00%-28.23%2.20%3.35%52.0619.765.64%家居用品
002930宏川智慧
11.460.27+2.41%394.54万4496.69万11.3711.1911.4811.2352.43亿49.62亿4.57亿4.33亿-5.37%0.00%-5.13%-2.22%-21.99%-44.45%-40.13%2.18%0.91%23.1017.692.23%物流
000089深圳机场
7.140.16+2.29%2750.18万1.94亿6.986.987.156.98146.42亿146.42亿20.51亿20.51亿+1.56%+4.39%+0.71%+7.37%+3.18%+13.51%+12.80%1.40%1.34%26.1536.992.44%航空机场
002537海联金汇
6.380.14+2.24%2037.67万1.29亿6.236.246.396.2374.90亿74.90亿11.74亿11.74亿-4.92%-15.50%+2.90%+19.25%+11.54%+1.43%-4.20%--1.74%425.33148.372.56%汽车零部件
300242佳云科技
3.680.08+2.22%3494.21万1.28亿3.513.603.763.5123.35亿23.17亿6.35亿6.30亿-11.96%-5.40%-2.39%+84.00%+41.00%+16.09%-6.84%--5.55%亏损亏损6.94%广告营销
603535嘉诚国际
10.210.22+2.20%297.95万3013.64万10.019.9910.229.9435.25亿32.95亿3.45亿3.23亿-1.35%-3.04%-2.30%-1.11%-10.64%-6.72%-15.58%0.67%0.92%21.7721.452.80%物流
300989蕾奥规划
12.570.27+2.20%514.82万6403.16万12.2212.3012.6512.0226.57亿12.04亿2.11亿9581.62万-11.48%-12.53%-12.89%-1.57%-11.54%-6.32%-15.48%0.30%5.37%亏损60.435.12%工程咨询服务Ⅱ
003013地铁设计
17.100.35+2.09%731.04万1.24亿16.5716.7517.6016.4869.82亿68.39亿4.08亿4.00亿+10.11%+22.23%+16.80%+14.92%+3.32%+15.54%+7.55%2.87%1.83%15.7916.166.69%工程咨询服务Ⅱ
603797联泰环保
3.910.08+2.09%693.14万2680.31万3.843.833.913.8122.84亿22.84亿5.84亿5.84亿+0.51%+8.61%+1.82%+17.07%-3.22%-24.52%-29.17%--1.19%11.7810.262.61%环境治理
000090天健集团
4.400.09+2.09%3582.97万1.55亿4.334.314.404.2582.22亿82.21亿18.69亿18.68亿+0.92%+9.18%-1.79%+16.71%+6.80%-17.76%+1.15%5.68%1.92%10.055.423.48%房地产开发