充电桩

添加自选
  • 2030.435
  • +29.886+1.49%
未开盘 01/20 15:00 (北京)
2048.676最高价2020.259最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688800瑞可达
72.989.57+15.09%1842.20万13.06亿70.0063.4174.8066.93115.61亿115.61亿1.58亿1.58亿+9.74%+28.71%+34.95%+69.09%+199.47%+105.17%+45.64%0.14%11.63%78.6484.4712.41%其他电子Ⅱ
600869远东股份
4.930.45+10.04%5474.29万2.64亿4.504.484.934.50109.41亿109.41亿22.19亿22.19亿+17.10%+11.04%+2.49%-18.38%+53.11%+19.66%+3.79%1.42%2.47%亏损34.249.60%电网设备
002965祥鑫科技
40.353.67+10.01%1262.13万5.09亿40.3536.6840.3540.3482.40亿61.63亿2.04亿1.53亿+24.15%+34.01%+16.96%+39.62%+44.57%+6.27%+17.88%1.49%8.26%20.6720.260.03%汽车零部件
002729好利科技
14.081.28+10.00%1412.95万1.93亿13.0612.8014.0812.9525.76亿24.71亿1.83亿1.75亿+17.33%+18.52%+0.21%+6.02%+53.71%-33.96%+12.10%0.40%8.05%74.11142.228.83%其他电子Ⅱ
002090金智科技
9.680.88+10.00%2117.70万2.03亿8.928.809.688.9238.78亿38.33亿4.01亿3.96亿+16.63%+18.05%+5.10%+13.88%+31.97%+1.31%+9.01%0.77%5.35%52.6164.118.64%电网设备
002130沃尔核材
27.082.46+9.99%1.34亿35.76亿26.1024.6227.0825.92341.18亿338.27亿12.60亿12.49亿+15.19%+13.40%+8.49%+39.30%+65.22%+288.98%+7.25%0.63%10.72%38.9648.714.71%其他电子Ⅱ
002692远程股份
5.530.50+9.94%1096.81万6065.36万5.535.035.535.5339.71亿39.70亿7.18亿7.18亿+17.66%+47.47%+30.73%+34.22%+64.09%+16.42%+41.07%0.36%1.53%56.4377.890.00%电网设备
002364中恒电气
13.241.02+8.35%1.08亿14.06亿12.2612.2213.4412.2674.62亿73.89亿5.64亿5.58亿+4.75%+4.33%+63.86%+84.14%+132.28%+81.62%+22.71%0.38%19.36%78.34189.149.66%其他电源设备Ⅱ
300843胜蓝股份
31.612.42+8.29%2360.18万7.37亿30.0129.1932.4929.9151.75亿49.22亿1.64亿1.56亿+15.66%+14.40%+1.61%+1.38%+5.54%+46.60%-9.71%0.31%15.16%55.9567.698.84%消费电子
301439泓淋电力
16.510.90+5.77%2925.38万4.87亿16.0515.6117.5315.9864.24亿30.25亿3.89亿1.83亿+7.70%+10.81%+16.76%+8.91%+43.69%+17.09%+20.07%2.42%15.96%32.7630.029.93%电网设备
300960通业科技
22.521.21+5.68%354.44万7880.55万22.1921.3122.6721.7023.12亿20.94亿1.03亿9297.44万+7.96%+0.85%-7.82%+2.32%-14.21%+6.83%-10.63%3.11%3.81%45.0464.534.55%轨交设备Ⅱ
603322超讯通信
38.262.00+5.52%1116.86万4.24亿36.0536.2639.4036.0260.29亿60.29亿1.58亿1.58亿-9.47%-1.59%-2.40%+8.63%+43.30%+10.23%+0.68%--7.09%81.06321.519.32%通信服务
002518科士达
24.751.26+5.36%3841.93万9.34亿23.6023.4924.7623.14144.10亿139.89亿5.82亿5.65亿+11.99%+4.08%+26.34%+23.20%+41.27%+1.64%+9.85%1.82%6.80%28.2217.056.90%其他电源设备Ⅱ
002837英维克
40.801.99+5.13%3283.19万13.31亿39.4038.8141.5039.30303.48亿263.82亿7.44亿6.47亿+8.51%+12.03%+10.54%+28.71%+78.56%+112.93%+0.99%0.38%5.08%62.3988.315.67%专用设备
300491通合科技
17.990.85+4.96%1707.62万3.09亿17.8217.1418.5517.2031.44亿27.90亿1.75亿1.55亿+21.14%+21.06%-0.83%+9.16%+28.68%-13.84%+13.00%0.67%11.01%55.1830.657.88%其他电源设备Ⅱ
300848美瑞新材
16.940.78+4.83%477.59万8052.66万16.8716.1617.2316.4770.16亿40.56亿4.14亿2.39亿+12.78%+9.86%-1.85%+5.55%+18.71%+24.77%+4.25%0.45%2.00%101.4479.914.70%化学制品
301182凯旺科技
35.621.60+4.70%816.08万2.90亿35.0334.0236.1834.9934.13亿13.63亿9582.17万3825.17万+10.24%+18.61%-5.57%-14.07%+79.18%+58.88%+2.18%--21.33%亏损亏损3.50%计算机设备
300870欧陆通
112.635.03+4.67%470.03万5.21亿108.20107.60113.99106.32113.98亿113.98亿1.01亿1.01亿+6.25%+14.23%-0.65%+106.51%+199.32%+179.11%+5.48%0.57%4.65%36.8358.247.13%其他电源设备Ⅱ
002682龙洲股份
4.370.19+4.55%4091.26万1.78亿4.224.184.494.1324.58亿24.58亿5.62亿5.62亿+10.08%+11.20%-11.90%+4.30%+12.92%-31.93%+3.31%--7.28%亏损亏损8.61%物流
688681科汇股份
11.480.49+4.46%213.85万2430.31万11.0010.9911.5411.0012.02亿12.02亿1.05亿1.05亿+13.44%+12.11%-6.51%-1.97%+38.80%-22.96%+6.59%1.31%2.04%51.4894.104.91%电网设备
300433蓝思科技
24.541.04+4.43%1.26亿31.02亿23.9023.5024.9023.901222.80亿1218.44亿49.83亿49.65亿+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%消费电子
300836佰奥智能
46.921.92+4.27%128.68万5954.61万45.0845.0046.9944.9330.04亿20.04亿6403.24万4271.10万+15.17%+19.54%-2.25%-3.97%+31.01%+71.59%+11.42%0.34%3.01%7820.00亏损4.58%专用设备
300933中辰股份
6.790.27+4.14%3491.01万2.36亿6.666.526.886.5931.65亿31.65亿4.66亿4.66亿+10.41%-1.02%-8.24%-1.45%+25.28%-22.40%-18.78%0.59%7.49%63.4647.824.45%电网设备
603333尚纬股份
4.530.18+4.14%1942.62万8762.03万4.394.354.574.3728.16亿28.16亿6.22亿6.22亿+7.86%+0.89%-15.17%+11.03%+56.75%-17.64%-18.67%0.22%3.13%302.00137.274.60%电网设备
002922伊戈尔
18.010.71+4.10%3216.66万5.83亿17.4417.3018.4517.4470.64亿66.61亿3.92亿3.70亿+12.92%+4.35%+8.30%-0.72%+8.89%+28.97%+1.07%1.67%8.70%27.7933.735.84%其他电子Ⅱ
002885京泉华
12.860.50+4.05%2053.86万2.65亿12.4812.3613.3312.3934.97亿29.90亿2.72亿2.32亿+4.81%-17.35%-11.00%-16.49%+33.68%-21.13%-9.75%0.11%8.83%989.23102.067.61%其他电子Ⅱ
001208华菱线缆
9.080.35+4.01%864.61万7817.60万8.848.739.248.8248.53亿24.52亿5.34亿2.70亿+7.97%+7.33%-3.61%-2.37%+26.46%+0.11%0.00%0.55%3.20%44.0856.054.81%电网设备
002227奥特迅
10.680.41+3.99%873.32万9290.29万10.3210.2710.8610.2826.47亿26.45亿2.48亿2.48亿+11.02%+5.95%-14.01%+12.78%+48.54%-18.29%-13.24%--3.53%亏损亏损5.65%其他电源设备Ⅱ
002350北京科锐
6.240.23+3.83%1702.71万1.05亿6.056.016.296.0333.84亿33.02亿5.42亿5.29亿+15.99%+1.63%-10.60%+5.58%+32.77%-5.02%-17.89%--3.22%亏损亏损4.33%电网设备
601616广电电气
4.190.15+3.71%4711.17万1.96亿4.084.044.234.0435.77亿35.77亿8.54亿8.54亿+16.07%+14.48%+5.01%+27.74%+56.93%+22.51%-4.56%1.67%5.52%77.59246.474.70%电网设备

评论

阅读更多