充电桩

添加自选
  • 2344.699
  • +8.997+0.39%
已收盘 03/17 15:00 (北京)
2354.828最高价2336.636最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603458勘设股份
7.220.66+10.06%2352.54万1.63亿6.596.567.226.5722.10亿22.10亿3.06亿3.06亿+10.40%+9.89%+13.34%+0.70%+40.74%+10.48%+24.91%0.76%7.69%亏损39.039.91%工程咨询服务Ⅱ
300403汉宇集团
19.301.49+8.37%9170.83万16.97亿17.8017.8119.3517.47116.38亿81.63亿6.03亿4.23亿+5.46%+5.01%+44.89%+45.11%+208.31%+155.97%+93.97%1.97%21.68%47.5447.6510.56%家电零部件Ⅱ
603843正平股份
3.540.25+7.60%5190.41万1.81亿3.323.293.603.3224.77亿24.77亿7.00亿7.00亿+8.26%+8.59%+2.02%-9.00%+45.08%+50.64%-1.94%--7.42%亏损亏损8.51%基础建设
301013利和兴
20.811.44+7.43%4458.21万9.20亿20.7119.3721.2719.7148.64亿39.38亿2.34亿1.89亿+0.05%+21.20%+70.85%+45.32%+101.84%+75.46%+77.11%--23.56%亏损亏损8.05%专用设备
000967盈峰环境
6.200.41+7.08%1.30亿7.94亿5.785.796.355.77196.35亿196.26亿31.67亿31.65亿+7.27%+8.01%+16.98%+19.23%+62.30%+34.34%+24.75%2.02%4.12%39.4939.4910.02%环保设备Ⅱ
002965祥鑫科技
59.963.78+6.73%2653.08万15.87亿58.3356.1861.8056.08122.44亿91.98亿2.04亿1.53亿+6.54%+19.51%+18.97%+89.93%+140.71%+74.20%+75.17%1.00%17.30%30.7230.1010.18%汽车零部件
300848美瑞新材
19.031.02+5.66%889.39万1.67亿18.0118.0119.5118.0078.82亿45.56亿4.14亿2.39亿+6.49%+9.05%+9.81%-1.81%+49.37%+61.69%+17.11%0.40%3.72%113.9589.768.38%化学制品
688717艾罗能源
51.552.62+5.35%651.66万3.40亿49.7448.9353.4949.7182.48亿34.86亿1.60亿6761.56万+8.18%+7.33%+13.35%-7.44%-18.11%-31.35%+10.36%1.82%9.64%39.877.757.73%光伏设备
603766隆鑫通用
10.550.48+4.77%5801.82万6.05亿10.3010.0710.709.96216.65亿216.65亿20.54亿20.54亿+6.35%+2.23%-7.78%+30.09%+56.76%+108.09%+15.93%0.95%2.83%31.3137.157.35%摩托车及其他
600834申通地铁
8.640.34+4.10%1636.30万1.41亿8.328.308.848.3041.25亿41.25亿4.77亿4.77亿+6.01%+6.93%+5.11%-6.19%+25.93%+23.62%+6.40%0.82%3.43%74.4859.596.51%铁路公路
002706良信股份
9.780.38+4.04%5023.89万4.82亿9.489.409.809.31109.84亿89.46亿11.23亿9.15亿+7.83%+26.36%+37.94%+33.24%+69.50%+30.57%+27.34%2.56%5.49%26.9421.495.21%电网设备
300870欧陆通
164.066.37+4.04%436.41万6.91亿155.98157.69164.94151.00173.27亿173.27亿1.06亿1.06亿+11.23%+25.72%+28.47%+86.98%+319.08%+222.87%+53.64%0.39%4.13%55.9988.548.84%其他电源设备Ⅱ
000753漳州发展
4.780.17+3.69%1.02亿4.83亿4.644.614.854.6147.39亿47.39亿9.91亿9.91亿+7.66%+10.65%+9.38%-7.36%+79.36%+44.41%+11.16%0.63%10.25%59.0160.515.21%综合Ⅱ
000903云内动力
4.260.15+3.65%2.26亿9.60亿4.114.114.394.0883.06亿81.80亿19.50亿19.20亿+5.19%+29.88%+19.66%-4.48%+144.83%+84.42%+23.84%--11.78%亏损亏损7.54%汽车零部件
002609捷顺科技
9.580.31+3.34%2733.09万2.61亿9.279.279.809.2361.83亿44.01亿6.45亿4.59亿+4.47%+16.40%+8.37%+3.12%+38.24%+4.53%+15.98%1.30%5.95%87.0955.066.15%IT服务Ⅱ
002471中超控股
2.800.09+3.32%5666.35万1.61亿2.722.712.922.7238.33亿36.54亿13.69亿13.05亿+4.87%+7.28%+6.06%-11.95%+42.13%+3.36%+2.56%1.11%4.34%亏损15.307.38%电网设备
002993奥海科技
47.601.50+3.25%978.49万4.64亿47.5346.1048.3946.51131.40亿113.25亿2.76亿2.38亿+1.15%+21.09%+25.30%+19.15%+101.52%+53.15%+16.10%2.53%4.11%33.4329.814.08%消费电子
002929润建股份
62.261.95+3.23%2105.78万12.92亿60.1960.3162.7558.96175.47亿132.80亿2.82亿2.13亿+6.21%+7.36%+20.54%+98.09%+151.05%+55.06%+85.19%0.40%9.87%53.4940.016.28%通信服务
002953日丰股份
12.100.37+3.15%2561.53万3.07亿11.7711.7312.1411.7355.28亿32.87亿4.57亿2.72亿+6.05%+8.13%0.00%+9.80%+62.85%+47.98%+20.28%0.64%9.43%33.9937.693.50%电网设备
603105芯能科技
9.210.27+3.02%2335.61万2.12亿9.008.949.218.9346.05亿46.05亿5.00亿5.00亿+4.66%+8.74%+7.59%-0.54%+26.69%-3.56%+2.22%1.63%4.67%20.9320.933.13%电力
300982苏文电能
18.660.52+2.87%628.40万1.16亿18.1818.1418.9518.0938.62亿36.18亿2.07亿1.94亿+4.54%+6.45%+6.02%-7.03%+20.22%-14.10%-2.35%1.88%3.24%亏损49.234.74%基础建设
300843胜蓝股份
35.090.93+2.72%797.74万2.77亿34.3034.1635.2533.7557.44亿54.63亿1.64亿1.56亿+2.93%+9.72%+0.26%+14.00%+50.02%+117.52%+0.23%0.28%5.12%62.1175.144.39%消费电子
002168ST惠程
2.280.06+2.70%1287.49万2927.04万2.222.222.322.2117.88亿17.88亿7.84亿7.84亿+3.64%+1.79%-7.69%-31.12%-10.24%-39.04%-17.69%--1.64%亏损1140.004.96%电网设备
300602飞荣达
24.350.62+2.61%3299.12万8.03亿23.8523.7324.7723.66141.23亿95.40亿5.80亿3.92亿+6.89%+11.49%+13.79%+18.90%+62.01%+45.14%+26.69%0.14%8.42%89.52136.804.68%消费电子
300187永清环保
5.280.13+2.52%1130.59万5928.05万5.195.155.345.1634.09亿34.05亿6.46亿6.45亿+4.55%+5.60%+3.73%-9.74%+24.82%+18.39%+4.55%1.14%1.75%35.2042.583.50%环境治理
603220中贝通信
30.920.73+2.42%6157.58万18.69亿29.0030.1931.9829.00134.19亿134.19亿4.34亿4.34亿+11.66%+19.01%+26.93%+35.97%+70.26%+9.08%+34.61%0.37%14.19%71.5793.419.87%通信服务
002300太阳电缆
5.660.13+2.35%1920.07万1.08亿5.605.535.715.5540.88亿40.88亿7.22亿7.22亿+6.59%+8.02%+5.20%-4.55%+23.58%-13.19%+5.99%2.83%2.66%36.2823.202.89%电网设备
300644南京聚隆
24.800.52+2.14%407.61万1.00亿24.3624.2824.8824.1127.27亿21.74亿1.10亿8764.29万+0.90%+3.81%+7.69%-7.60%+46.23%+74.85%+13.45%1.01%4.65%36.1537.583.17%塑料
002927泰永长征
15.840.33+2.13%2312.37万3.63亿15.7015.5116.0115.4635.35亿34.95亿2.23亿2.21亿+9.62%+11.47%+11.16%+14.95%+52.45%+38.28%+7.10%1.17%10.48%85.1650.293.55%电网设备
688597煜邦电力
11.460.23+2.05%407.54万4642.37万11.3111.2311.5311.2728.32亿28.32亿2.47亿2.47亿+3.06%+7.20%+9.77%+17.78%+45.80%+42.18%+17.78%0.45%1.65%35.5975.392.32%电网设备

评论

阅读更多