充电桩

添加自选
  • 2012.990
  • -8.276-0.41%
未开盘 12/16 15:00 (北京)
2032.700最高价2004.271最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688800瑞可达
53.008.36+18.73%2062.06万10.52亿48.9044.6453.5047.7583.96亿83.96亿1.58亿1.58亿+29.84%+30.86%+42.93%+157.16%+76.31%+19.77%+32.23%0.19%13.02%57.1161.3412.88%其他电子Ⅱ
002514宝馨科技
8.340.76+10.03%4054.87万3.37亿7.657.588.347.6560.05亿46.21亿7.20亿5.54亿+5.97%+12.10%+21.40%+86.16%+90.85%-8.45%-5.01%--7.32%亏损亏损9.10%通用设备
002130沃尔核材
22.672.06+10.00%1.39亿30.45亿21.9020.6122.6721.05285.62亿283.18亿12.60亿12.49亿+19.44%+14.67%+34.14%+97.30%+65.47%+214.34%+207.11%0.75%11.12%32.6240.777.86%其他电子Ⅱ
002851麦格米特
44.144.01+9.99%1248.29万5.49亿43.8040.1344.1443.35241.18亿201.84亿5.46亿4.57亿+2.56%+3.54%+4.85%+90.59%+66.04%+76.82%+81.03%0.49%2.73%43.2338.321.97%其他电源设备Ⅱ
002953日丰股份
13.331.21+9.98%1.01亿13.04亿13.2112.1213.3312.1660.90亿36.21亿4.57亿2.72亿+39.58%+43.49%+60.60%+78.69%+73.64%+32.08%+37.53%0.58%37.28%37.4441.539.65%电网设备
300870欧陆通
90.165.96+7.08%429.49万3.80亿85.0084.2092.0083.7691.24亿91.24亿1.01亿1.01亿+9.79%+0.96%+21.26%+130.54%+98.91%+93.34%+106.63%0.72%4.24%29.4846.629.79%其他电源设备Ⅱ
603843正平股份
3.970.26+7.01%9747.33万3.86亿3.833.714.083.8127.78亿27.78亿7.00亿7.00亿+3.12%+24.06%+42.29%+61.38%+56.30%+5.59%+13.75%--13.93%亏损亏损7.28%基础建设
600405动力源
5.930.35+6.27%8685.03万5.14亿5.595.586.145.5936.34亿32.81亿6.13亿5.53亿+17.43%+19.80%+39.53%+59.41%+62.02%+4.59%+1.37%--15.70%亏损亏损9.86%其他电源设备Ⅱ
002168ST惠程
3.450.16+4.86%1082.65万3717.76万3.353.293.453.3527.05亿27.05亿7.84亿7.84亿+15.00%+21.91%+38.00%+27.78%+48.07%-22.65%-24.67%--1.38%亏损1725.003.04%电网设备
001896豫能控股
4.760.22+4.85%8444.46万4.04亿4.554.544.994.5472.63亿62.87亿15.26亿13.21亿+2.59%+10.44%+14.15%+40.00%+10.70%+5.54%+8.92%--6.39%亏损亏损9.91%电力
301182凯旺科技
38.941.76+4.73%990.49万3.84亿37.8037.1840.2437.5237.31亿14.01亿9582.17万3597.17万+11.29%+5.16%+12.87%+81.79%+135.57%+56.70%+66.55%--27.54%亏损亏损7.32%计算机设备
002121科陆电子
5.140.23+4.68%8985.53万4.56亿5.004.915.204.9285.37亿71.96亿16.61亿14.00亿+6.42%+9.13%+30.46%+41.21%+32.13%-8.87%-8.38%--6.42%亏损亏损5.70%电网设备
002227奥特迅
12.250.54+4.61%2318.13万2.79亿11.7311.7112.3311.7130.36亿30.34亿2.48亿2.48亿+4.70%+7.08%+8.99%+38.42%+52.55%-5.84%-8.38%--9.36%亏损亏损5.30%其他电源设备Ⅱ
300843胜蓝股份
31.161.29+4.32%1099.45万3.40亿29.7029.8731.4229.6451.01亿48.51亿1.64亿1.56亿+5.48%+2.60%+6.97%+38.37%+13.31%+39.03%+36.18%0.31%7.06%55.1566.725.96%消费电子
300828锐新科技
19.210.77+4.18%2246.85万4.20亿18.4418.4419.2117.6632.00亿23.96亿1.67亿1.25亿+6.07%+33.03%+44.87%+71.06%+68.07%+15.44%+24.01%2.87%18.01%59.8442.508.41%通用设备
300960通业科技
24.180.96+4.13%308.68万7386.46万23.4223.2224.1823.2624.82亿22.48亿1.03亿9297.44万+1.26%+3.42%+2.15%+32.20%+61.52%+10.21%+12.57%2.89%3.32%48.3669.283.96%轨交设备Ⅱ
300491通合科技
17.820.66+3.85%1949.43万3.49亿17.1717.1618.3817.1631.14亿27.64亿1.75亿1.55亿+6.07%+6.71%+13.50%+28.66%+20.57%-27.44%-19.58%0.67%12.57%54.6630.367.11%其他电源设备Ⅱ
000572海马汽车
5.040.18+3.70%1.33亿6.64亿4.804.865.154.7882.89亿82.76亿16.45亿16.42亿+4.13%+1.82%+13.26%+65.25%+57.99%-14.43%+2.65%--8.10%2520.00亏损7.61%乘用车
600163中闽能源
6.430.22+3.54%2217.45万1.41亿6.246.216.446.21122.36亿122.36亿19.03亿19.03亿+9.73%+4.38%+3.71%+52.01%+38.58%+45.15%+49.53%1.09%1.17%17.4318.013.70%电力
002902铭普光磁
24.620.83+3.49%2482.73万6.11亿23.9323.7925.0023.9357.97亿43.72亿2.35亿1.78亿+7.42%+3.97%+9.96%+35.27%+0.08%-2.50%+7.42%--13.98%亏损亏损4.50%通信设备
002256兆新股份
3.140.09+2.95%2.10亿6.52亿2.973.053.302.9661.38亿45.23亿19.55亿14.40亿+8.65%+12.14%+28.69%+83.63%+112.16%+25.60%+14.60%--14.58%亏损亏损11.15%电力
000753漳州发展
5.380.15+2.87%1.48亿7.92亿5.255.235.495.2553.34亿53.34亿9.91亿9.91亿+4.98%-7.32%+61.80%+95.28%+94.93%+17.21%+29.02%0.56%14.91%66.4268.104.59%综合Ⅱ
000063中兴通讯
31.350.80+2.62%1.10亿34.26亿30.5830.5531.3830.561499.64亿1262.58亿47.84亿40.27亿+0.93%-0.79%-2.91%+32.17%+17.03%+24.92%+21.53%2.18%2.73%15.9716.082.68%通信设备
002350北京科锐
6.830.16+2.40%1909.41万1.29亿6.686.676.886.6237.04亿36.14亿5.42亿5.29亿+1.49%+4.12%+12.34%+39.67%+26.01%+2.09%+1.19%--3.61%亏损亏损3.90%电网设备
600386北巴传媒
5.170.12+2.38%4422.13万2.30亿5.105.055.305.0441.69亿41.69亿8.06亿8.06亿+5.94%-5.48%+26.10%+60.56%+85.97%+10.23%+15.92%0.39%5.48%139.73246.195.15%汽车服务
000601韶能股份
4.440.10+2.30%1747.76万7749.63万4.354.344.474.3447.98亿47.97亿10.81亿10.80亿0.00%+2.30%+7.77%+29.82%+21.31%-2.63%+3.74%--1.62%亏损亏损3.00%电力
002339积成电子
8.000.18+2.30%5722.41万4.62亿7.947.828.317.9040.33亿38.30亿5.04亿4.79亿+5.26%+4.58%+21.03%+47.33%+30.93%+4.71%+10.50%0.25%11.95%421.05131.155.24%电网设备
688022瀚川智能
14.250.32+2.30%701.90万9761.98万14.1613.9314.3513.5125.06亿25.06亿1.76亿1.76亿+4.70%+9.36%+12.56%+61.38%-2.86%-40.53%-35.05%--3.99%亏损亏损6.03%专用设备
300319麦捷科技
13.350.28+2.14%4571.27万6.11亿13.0013.0713.5512.94116.04亿110.77亿8.69亿8.30亿+8.54%+5.95%+5.53%+59.69%+54.87%+36.28%+39.85%0.70%5.51%35.4142.934.67%元件
600192长城电工
6.710.14+2.13%1683.58万1.14亿6.706.576.986.6329.64亿29.64亿4.42亿4.42亿+0.75%+1.98%+5.50%+47.47%+40.97%+18.55%+8.40%--3.81%亏损亏损5.33%电网设备

评论

阅读更多