金融改革

添加自选
  • 852.871
  • +18.210+2.18%
已收盘 11/04 15:00 (北京)
852.871最高价829.153最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000415渤海租赁
4.030.37+10.11%6004.06万2.42亿4.033.664.034.03249.24亿217.33亿61.85亿53.93亿+40.91%+47.08%+33.00%+40.91%+58.66%+72.22%+88.32%--1.11%12.3219.470.00%多元金融
600816建元信托
3.510.32+10.03%2.05亿7.01亿3.213.193.513.18345.54亿191.97亿98.44亿54.69亿+8.33%+15.08%+7.34%+28.57%+18.58%+33.97%+22.30%--3.75%702.00877.5010.35%多元金融
000818航锦科技
18.781.71+10.02%1715.04万3.13亿17.0617.0718.7817.00127.55亿127.21亿6.79亿6.77亿+1.40%+4.33%-4.43%-6.98%-31.08%-36.90%-40.06%0.27%2.53%166.1999.3710.43%化学原料
600643爱建集团
6.190.50+8.79%6612.07万3.95亿5.695.696.255.6298.62亿98.44亿15.93亿15.90亿+6.17%+12.75%-0.16%+49.52%+40.04%+21.60%+21.84%0.32%4.16%亏损99.8411.07%多元金融
600567山鹰国际
1.930.12+6.63%4.49亿8.36亿1.801.811.981.7699.99亿99.99亿51.81亿51.81亿+6.04%+10.29%+3.76%+34.03%+4.89%-4.93%0.00%0.57%8.66%29.2464.3312.16%造纸
600679上海凤凰
11.320.60+5.60%1287.49万1.44亿10.8510.7211.6510.6858.33亿38.28亿5.15亿3.38亿-1.57%+9.37%+2.11%+12.68%+17.84%+45.39%+9.73%0.21%3.81%93.55128.649.05%摩托车及其他
600830香溢融通
11.200.55+5.16%3061.97万3.37亿10.6510.6511.2710.6050.88亿50.88亿4.54亿4.54亿-0.62%+6.46%-4.60%+30.08%+75.69%+89.35%+57.41%0.13%6.74%91.06228.576.29%多元金融
600070*ST富润
1.760.08+4.76%873.79万1499.95万1.641.681.761.638.93亿8.92亿5.07亿5.07亿-6.38%+0.57%+15.79%+76.00%+50.43%-39.52%-36.46%--1.72%亏损亏损7.74%综合Ⅱ
600119长江投资
8.100.32+4.11%2124.21万1.69亿7.727.788.237.7129.59亿29.59亿3.65亿3.65亿+0.62%+12.66%+8.72%+14.08%+25.00%+40.38%+17.73%--5.82%亏损337.506.68%物流
600120浙江东方
5.120.14+2.81%1.16亿5.87亿4.994.985.154.88174.87亿174.87亿34.15亿34.15亿+8.70%+19.91%+14.29%+43.02%+36.42%+46.99%+44.91%1.13%3.41%35.8036.065.42%多元金融
600064南京高科
7.780.21+2.77%3853.83万2.95亿7.577.577.787.48134.62亿134.62亿17.30亿17.30亿+3.73%+14.75%+7.46%+32.09%+30.54%+37.94%+35.07%3.60%2.23%7.798.633.96%房地产开发
600106重庆路桥
6.680.18+2.77%5380.95万3.51亿6.406.506.726.3688.78亿88.78亿13.29亿13.29亿-1.62%+1.52%+22.79%+63.33%+9.83%+39.11%+0.72%0.72%4.05%51.3842.015.54%铁路公路
600095湘财股份
7.600.18+2.43%3868.94万2.91亿7.507.427.607.41217.30亿217.30亿28.59亿28.59亿+0.40%+3.54%-5.12%+16.92%+9.75%-8.16%+1.67%0.46%1.35%190.00180.952.56%证券Ⅱ
000514渝开发
5.490.12+2.23%1.22亿6.72亿5.495.375.815.2346.32亿46.32亿8.44亿8.44亿+15.09%+14.14%+20.66%+74.95%+65.96%+31.40%+32.03%0.22%14.43%71.3043.9210.80%房地产开发
600475华光环能
9.140.19+2.12%627.88万5690.42万8.958.959.148.9587.38亿86.14亿9.56亿9.42亿-3.89%+1.11%-7.02%+4.34%-8.42%+2.93%-9.05%3.83%0.67%12.3511.792.12%电力
600137浪莎股份
14.490.29+2.04%113.34万1631.52万14.3514.2014.5314.1414.09亿14.09亿9721.76万9721.76万-2.82%+4.92%+5.00%+23.53%+6.08%-8.81%-19.68%1.24%1.17%51.9462.192.75%服装家纺
000936华西股份
7.350.13+1.80%3168.26万2.32亿7.207.227.427.1865.12亿65.11亿8.86亿8.86亿-5.77%+9.05%+9.54%+28.50%+1.80%-5.28%-8.81%0.54%3.58%59.2789.633.32%化学纤维
000153丰原药业
6.310.11+1.77%1373.84万8620.24万6.356.206.456.1929.33亿28.58亿4.65亿4.53亿-5.26%+9.74%+3.10%+18.39%-0.07%-3.03%-4.19%1.70%3.03%17.8818.404.19%化学制药
600865百大集团
10.540.17+1.64%3742.07万3.82亿9.4810.3710.849.4839.66亿39.66亿3.76亿3.76亿+21.85%+47.00%+40.91%+55.23%+38.87%+44.38%+32.91%2.18%9.95%31.94292.7813.12%一般零售
000570苏常柴A
5.160.08+1.57%880.43万4518.63万5.045.085.175.0436.41亿28.67亿7.06亿5.56亿-0.96%+7.05%-0.39%+9.79%+0.53%+0.53%-9.68%0.91%1.58%亏损33.512.56%汽车零部件
000419通程控股
5.310.08+1.53%1274.87万6686.58万5.235.235.315.1728.86亿28.86亿5.44亿5.44亿-1.67%+5.99%-1.30%+27.34%+15.18%+3.71%-3.45%2.26%2.35%18.3122.312.68%一般零售
600128苏豪弘业
8.030.12+1.52%489.36万3904.70万7.987.918.057.8919.82亿19.82亿2.47亿2.47亿-4.63%+5.80%+1.26%+21.12%+9.85%+5.66%-17.05%1.25%1.98%41.3960.832.02%贸易Ⅱ
002245蔚蓝锂芯
9.140.12+1.33%1915.16万1.75亿9.039.029.259.03105.30亿99.38亿11.52亿10.87亿-1.93%+4.10%+2.47%+7.15%+7.72%+6.34%+7.47%0.16%1.76%33.0074.922.44%电池
600400红豆股份
2.510.03+1.21%5212.55万1.30亿2.452.482.552.4557.64亿57.51亿22.97亿22.91亿+2.03%+13.06%+0.80%+17.29%-4.20%-7.04%-9.39%0.80%2.28%亏损193.084.03%服装家纺
002131利欧股份
1.860.02+1.09%1.18亿2.18亿1.851.841.871.83125.95亿108.83亿67.72亿58.51亿-3.63%+8.14%+0.54%+24.00%-6.54%-7.01%-17.34%1.61%2.01%亏损6.412.17%通用设备
601777力帆科技
7.470.08+1.08%1.17亿8.77亿7.307.397.697.28337.73亿337.73亿45.21亿45.21亿+4.92%+47.34%+59.62%+64.18%+127.05%+119.71%+108.66%--2.58%7470.001494.005.55%摩托车及其他
002522浙江众成
4.070.04+0.99%1186.43万4799.54万4.034.034.084.0136.87亿35.37亿9.06亿8.69亿-1.21%+13.37%+7.67%+27.99%-0.37%-6.76%-14.76%0.86%1.37%60.7535.391.74%塑料
600828茂业商业
3.110.03+0.97%1112.27万3421.62万3.113.083.123.0353.86亿53.85亿17.32亿17.31亿-0.64%+7.24%+0.65%+29.05%+4.71%-10.45%-14.16%0.87%0.64%282.73107.242.92%一般零售
600063皖维高新
4.070.03+0.74%1521.42万6160.02万4.024.044.074.0185.66亿78.38亿21.05亿19.26亿-1.69%+9.41%+0.74%+14.65%-4.46%-4.46%-4.24%1.23%0.79%63.5925.121.49%化学纤维
000777中核科技
17.580.12+0.69%1400.03万2.45亿17.3517.4617.8317.2167.59亿67.40亿3.84亿3.83亿-8.86%+5.21%+9.60%+18.78%-1.58%+45.61%+22.48%1.06%3.65%32.5630.473.55%通用设备