金融改革

添加自选
  • 731.089
  • +58.995+8.78%
休市中 09/30 15:00 (北京)
732.657最高价692.871最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601777力帆科技
4.680.43+10.12%7280.91万3.36亿4.424.254.684.41211.59亿211.59亿45.21亿45.21亿+19.69%+20.31%+23.16%+44.00%+45.79%+28.57%+30.73%--1.61%2340.00936.006.35%摩托车及其他
600816建元信托
3.270.30+10.10%1.73亿5.58亿3.242.973.273.11321.91亿178.84亿98.44亿54.69亿+39.15%+37.97%+34.02%+25.29%+22.01%-2.97%+13.94%--3.16%654.00817.505.39%多元金融
600120浙江东方
4.480.41+10.07%1.28亿5.58亿4.304.074.484.21153.01亿153.01亿34.15亿34.15亿+25.14%+28.37%+26.55%+36.59%+19.36%+17.80%+26.80%1.29%3.74%53.9831.556.63%多元金融
600095湘财股份
8.010.73+10.03%1.35亿10.64亿7.857.288.017.51229.02亿229.02亿28.59亿28.59亿+33.06%+34.62%+33.28%+32.62%+17.36%-0.44%+7.16%0.44%4.73%400.50190.716.87%证券Ⅱ
000818航锦科技
19.651.79+10.02%2960.50万5.71亿18.7017.8619.6518.70133.45亿133.10亿6.79亿6.77亿+31.53%+36.46%+27.51%-10.52%-33.57%-38.05%-37.28%0.25%4.37%132.77103.975.32%化学原料
000567海德股份
6.920.63+10.02%7736.88万5.20亿6.746.296.926.31135.26亿134.94亿19.55亿19.50亿+52.09%+49.46%+42.09%+30.32%+16.47%-12.86%-1.68%4.23%3.97%18.2115.389.70%多元金融
000551创元科技
10.440.95+10.01%2055.60万2.08亿9.719.4910.449.6042.18亿41.90亿4.04亿4.01亿+21.25%+22.97%+15.10%+21.82%+17.97%+10.24%+0.38%0.67%5.12%20.0427.198.85%环保设备Ⅱ
002423中粮资本
11.881.08+10.00%1437.98万1.71亿11.8810.8011.8811.88273.73亿273.73亿23.04亿23.04亿+60.98%+65.23%+58.40%+62.14%+58.04%+56.17%+81.46%1.12%0.62%19.9026.820.00%多元金融
000936华西股份
6.710.61+10.00%5562.20万3.65亿6.426.106.716.2959.45亿59.44亿8.86亿8.86亿+24.49%+26.37%+26.84%+21.56%-9.93%-24.61%-16.75%0.60%6.28%55.4581.836.89%化学纤维
000828东莞控股
11.121.01+9.99%5684.44万6.15亿10.5610.1111.1210.36115.59亿115.59亿10.40亿10.40亿+28.11%+29.91%+30.36%+23.42%+16.01%+28.93%+8.33%4.27%5.47%17.9617.357.52%铁路公路
002245蔚蓝锂芯
8.920.81+9.99%6829.30万6.00亿8.508.118.928.49102.76亿96.98亿11.52亿10.87亿+27.25%+23.37%+22.36%+19.09%+2.82%-5.36%+4.88%0.17%6.28%38.6173.115.30%电池
600643爱建集团
6.200.56+9.93%1.60亿9.53亿5.905.646.205.5898.78亿98.60亿15.93亿15.90亿+51.96%+57.36%+59.79%+63.58%+39.32%+16.75%+22.04%0.32%10.06%亏损100.0010.99%多元金融
000514渝开发
4.550.41+9.90%9570.31万4.20亿4.394.144.554.1438.39亿38.39亿8.44亿8.44亿+21.98%+48.21%+50.17%+43.17%+32.34%-5.17%+9.43%0.26%11.34%49.4636.409.90%房地产开发
000592平潭发展
1.890.17+9.88%1.11亿2.05亿1.831.721.891.7736.51亿36.20亿19.32亿19.15亿+27.70%+29.45%+35.00%+35.97%-17.47%-32.50%-25.30%--5.81%亏损亏损6.98%林业Ⅱ
000415渤海租赁
3.030.27+9.78%2.52亿7.48亿2.842.763.042.84187.39亿163.40亿61.85亿53.93亿+34.67%+44.29%+23.67%+20.24%+31.17%+14.34%+41.59%--4.68%12.7314.647.25%多元金融
600527江南高纤
1.700.15+9.68%5739.01万9463.00万1.601.551.711.5629.44亿29.44亿17.32亿17.32亿+24.09%+25.00%+23.19%+18.88%-0.58%-14.57%-10.53%2.94%3.31%68.0062.969.68%纺织制造
600052东望时代
4.330.38+9.62%1900.16万7976.88万4.063.954.354.0136.55亿36.55亿8.44亿8.44亿+17.34%+25.51%+26.61%+3.84%+3.34%-9.22%-12.35%1.15%2.25%22.9132.318.61%电力
002522浙江众成
3.780.33+9.57%4017.41万1.48亿3.653.453.803.5034.24亿32.85亿9.06亿8.69亿+23.53%+24.34%+25.58%+20.77%-10.53%-22.30%-20.84%0.93%4.62%42.4732.878.70%塑料
600106重庆路桥
5.440.47+9.46%9773.40万5.11亿5.104.975.444.9772.30亿72.30亿13.29亿13.29亿+19.82%+49.86%+50.69%+28.91%-20.26%+12.35%-17.97%0.88%7.35%40.9034.219.46%铁路公路
600137浪莎股份
13.801.18+9.35%383.90万5100.28万13.0012.6213.8512.6213.42亿13.42亿9721.76万9721.76万+19.58%+18.76%+17.45%+18.97%-4.17%-17.37%-23.50%1.30%3.95%53.9159.239.75%服装家纺
600596新安股份
8.780.75+9.34%3928.01万3.40亿8.408.038.838.37118.49亿113.52亿13.50亿12.93亿+27.25%+25.97%+20.44%+15.22%+1.97%-14.34%-2.66%1.14%3.04%75.0484.425.73%农化制品
002250联化科技
5.920.50+9.23%4255.39万2.46亿5.655.425.965.5554.66亿54.37亿9.23亿9.18亿+31.26%+26.77%+21.81%+23.33%-3.74%-31.56%-16.74%0.34%4.63%亏损亏损7.57%农化制品
600828茂业商业
3.090.26+9.19%3145.28万9440.66万2.952.833.112.8853.52亿53.50亿17.32亿17.31亿+24.60%+25.10%+28.75%+29.29%-8.66%-20.22%-14.71%0.87%1.82%280.91106.558.13%一般零售
600510黑牡丹
5.020.42+9.13%5485.99万2.66亿4.904.605.054.6252.24亿51.81亿10.41亿10.32亿+36.41%+45.09%+48.08%+36.93%-1.10%-12.02%-9.16%2.49%5.32%17.8014.349.35%房地产开发
000777中核科技
16.041.34+9.12%2467.64万3.85亿15.3914.7016.0614.8961.67亿61.50亿3.84亿3.83亿+22.72%+24.24%+15.56%+10.98%+0.23%+26.87%+11.75%1.17%6.44%26.9127.807.96%通用设备
600830香溢融通
11.740.98+9.11%1.01亿11.29亿11.2810.7611.7910.4853.34亿53.34亿4.54亿4.54亿+41.79%+53.26%+59.51%+61.71%+76.67%+86.20%+65.00%0.13%22.21%112.88239.5912.18%多元金融
000735罗牛山
5.760.48+9.09%6233.20万3.48亿5.485.285.775.3666.33亿66.29亿11.52亿11.51亿+22.81%+22.03%+19.50%+31.51%+7.06%-2.87%+0.17%0.35%5.42%亏损亏损7.77%养殖业
002634棒杰股份
3.630.30+9.01%2682.92万9435.44万3.453.333.663.3316.67亿16.21亿4.59亿4.47亿+31.52%+26.04%+26.92%+4.01%-37.84%-56.21%-49.30%--6.01%亏损亏损9.91%服装家纺
600567山鹰国际
1.860.15+8.77%1.94亿3.50亿1.781.711.861.7183.15亿83.15亿44.71亿44.71亿+31.91%+33.81%+30.99%+26.53%0.00%-12.26%-3.63%0.59%4.35%15.3753.148.77%造纸
600237铜峰电子
5.970.47+8.55%6022.11万3.47亿5.715.506.025.5037.65亿36.09亿6.31亿6.04亿+17.98%+31.21%+28.39%+19.40%-1.16%-21.34%-22.87%--9.96%41.4643.269.46%元件