参股券商

添加自选
  • 964.945
  • +31.827+3.41%
休市中 03/14 15:00 (北京)
967.971最高价936.781最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300085银之杰
42.985.82+15.66%1.58亿66.30亿37.3137.1644.5937.01303.71亿272.87亿7.07亿6.35亿+13.76%+12.42%+0.49%-12.38%+403.28%+274.06%+12.37%--24.91%亏损亏损20.40%软件开发
600643爱建集团
5.200.34+7.00%5132.46万2.65亿4.854.865.354.8582.84亿82.70亿15.93亿15.90亿+6.34%+7.66%+2.77%-13.62%+30.98%+11.10%+0.58%0.38%3.23%亏损83.8710.29%多元金融
600522中天科技
15.280.92+6.41%2.40亿36.34亿14.6414.3615.3714.64521.50亿521.50亿34.13亿34.13亿+8.14%+10.72%+9.53%-3.29%+16.91%+16.11%+6.70%1.44%7.02%18.8416.745.08%通信设备
000858五粮液
140.808.41+6.35%7655.16万106.05亿133.00132.39141.98133.005465.30亿5465.19亿38.82亿38.82亿+4.45%+7.01%+7.29%-4.10%+23.90%+4.03%+2.43%5.15%1.97%16.9218.096.78%白酒Ⅱ
000568泸州老窖
143.618.35+6.17%2876.84万40.95亿137.00135.26145.50136.862113.87亿2109.85亿14.72亿14.69亿+9.28%+13.56%+19.81%+2.62%+34.79%-15.05%+15.96%4.71%1.96%14.8115.966.39%白酒Ⅱ
300169天晟新材
7.950.40+5.30%4651.76万3.66亿7.537.558.097.4825.92亿23.99亿3.26亿3.02亿+7.72%+5.72%-2.69%-18.71%+35.20%+25.59%+4.47%--15.42%亏损亏损8.08%化学制品
600705中航产融
3.750.17+4.75%2.84亿10.59亿3.583.583.843.58330.79亿330.17亿88.21亿88.04亿+1.08%+9.97%+5.34%-8.76%+60.94%+14.68%+3.31%0.27%3.23%163.04113.647.26%多元金融
601318中国平安
53.472.33+4.56%1.50亿79.45亿51.3351.1453.8951.219737.01亿5754.79亿182.10亿107.63亿+3.83%+6.13%+3.42%-2.60%+28.04%+31.75%+1.56%4.54%1.40%8.3011.375.24%保险Ⅱ
603606东方电缆
48.672.12+4.55%2768.16万13.47亿47.4846.5549.2647.48334.71亿334.71亿6.88亿6.88亿+4.51%+2.25%-4.00%-12.39%+5.46%+26.51%-7.38%0.92%4.03%30.1533.473.82%电网设备
601789宁波建工
6.760.29+4.48%1.99亿13.46亿6.496.477.126.2173.47亿73.47亿10.87亿10.87亿+3.21%+10.28%+30.00%+36.84%+98.82%+80.27%+52.25%1.48%18.28%23.5522.3114.07%房屋建设Ⅱ
000039中集集团
8.740.36+4.30%6484.01万5.60亿8.538.388.808.49471.31亿201.14亿53.93亿23.01亿+3.80%+7.37%+7.11%+7.11%+25.04%-7.20%+12.48%0.25%2.82%26.89112.053.70%通用设备
600754锦江酒店
27.671.12+4.22%1823.10万4.97亿26.7026.5527.7426.58296.08亿251.25亿10.70亿9.08亿+4.69%+4.06%+4.53%+0.25%+17.25%-1.57%+3.02%2.24%2.01%26.4029.564.37%酒店餐饮
000615ST美谷
3.710.15+4.21%3602.58万1.34亿3.563.563.743.5628.31亿28.29亿7.63亿7.63亿+21.64%+24.08%+11.75%-4.87%+108.43%+33.45%-4.13%--4.73%亏损亏损5.06%医疗美容
000987越秀资本
6.650.26+4.07%4722.17万3.12亿6.386.396.746.37333.64亿333.51亿50.17亿50.15亿+2.62%+3.10%-2.49%-12.15%+37.40%+11.20%-5.27%2.56%0.94%16.1813.885.79%多元金融
600390五矿资本
6.060.23+3.95%1.41亿8.50亿5.825.836.175.82272.58亿272.58亿44.98亿44.98亿+1.68%+2.71%-3.66%-16.30%+51.80%+21.76%-6.05%2.52%3.14%18.0912.076.00%多元金融
002572索菲亚
17.870.65+3.77%1493.66万2.64亿17.2417.2217.9017.10172.10亿116.42亿9.63亿6.51亿+4.87%+4.99%+6.37%-3.09%+36.62%+16.86%+4.02%5.60%2.29%13.9813.644.65%家居用品
600783鲁信创投
13.280.47+3.67%1478.97万1.94亿12.8012.8113.3012.7298.85亿98.85亿7.44亿7.44亿+2.71%+10.39%+4.57%-6.15%+32.67%+15.68%+4.81%0.83%1.99%18.4738.944.53%通用设备
000563陕国投A
3.540.12+3.51%1.18亿4.14亿3.413.423.583.41181.03亿181.03亿51.14亿51.14亿+3.21%+2.31%-2.48%-11.28%+29.20%+20.00%-0.56%3.11%2.31%15.2616.704.97%多元金融
600517国网英大
5.210.17+3.37%5248.05万2.71亿5.045.045.275.03297.93亿297.93亿57.18亿57.18亿+1.96%+4.62%+0.19%-9.86%+24.11%+8.86%-5.44%2.00%0.92%17.9021.804.76%多元金融
603828ST柯利达
3.680.12+3.37%1776.57万6542.39万3.703.563.743.4621.93亿21.93亿5.96亿5.96亿+14.64%+12.54%+19.48%+15.36%+123.03%+36.30%+26.90%--2.98%亏损亏损7.87%装修装饰Ⅱ
603116红蜻蜓
6.140.20+3.37%1154.00万6956.51万5.945.946.145.9135.38亿35.38亿5.76亿5.76亿-1.76%+1.66%+8.48%-28.44%+49.03%+33.10%+10.63%3.26%2.00%亏损68.223.87%服装家纺
002116中国海诚
10.570.34+3.32%1694.95万1.78亿10.2610.2310.7810.2049.26亿48.34亿4.66亿4.57亿+3.63%+5.17%+6.23%-3.03%+24.21%+5.19%+5.91%2.48%3.71%15.1015.875.67%专业工程
000617中油资本
6.580.20+3.13%1.32亿8.61亿6.396.386.656.36831.85亿831.85亿126.42亿126.42亿+1.39%+4.11%-2.81%-12.15%+32.66%+10.53%-3.66%2.69%1.04%20.7616.874.55%多元金融
600827百联股份
9.590.29+3.12%2076.28万1.98亿9.339.309.669.25171.10亿153.87亿17.84亿16.04亿+2.13%+0.42%-3.81%-20.87%+27.36%+5.27%-12.26%1.25%1.29%10.2342.814.41%一般零售
601086国芳集团
5.020.15+3.08%1843.09万9179.03万4.884.875.044.8833.43亿33.43亿6.66亿6.66亿+6.36%+5.46%+4.37%-15.35%+32.45%+21.81%-14.48%3.59%2.77%51.7521.183.29%一般零售
600716凤凰股份
3.360.10+3.07%1546.16万5119.08万3.273.263.363.2431.45亿31.45亿9.36亿9.36亿+2.75%+0.90%-0.59%-18.45%+29.73%+9.09%-11.11%--1.65%亏损420.003.68%房地产开发
002304洋河股份
79.022.35+3.07%1899.62万14.93亿76.7076.6779.8576.701190.39亿1187.44亿15.06亿15.03亿+1.53%+2.15%+0.55%-5.38%+10.30%-16.05%-2.68%8.85%1.26%14.1911.884.11%白酒Ⅱ
600249两面针
5.450.16+3.02%1166.49万6284.10万5.295.295.465.2529.98亿29.98亿5.50亿5.50亿+2.44%+1.11%-1.98%-7.63%+43.80%+17.71%+7.07%0.55%2.12%43.95132.933.97%个护用品
600415小商品城
12.980.38+3.02%4262.27万5.51亿12.6212.6013.2012.61711.78亿711.68亿54.84亿54.83亿-3.49%+1.49%+0.62%-14.21%+50.23%+55.45%-3.21%1.54%0.78%26.4926.604.68%一般零售
600851海欣股份
6.490.19+3.02%1081.49万6940.34万6.306.306.496.2778.34亿47.91亿12.07亿7.38亿+2.04%+1.25%0.00%+4.85%+31.11%+19.41%+11.90%1.00%1.47%43.8547.033.49%化学制药

评论

阅读更多