600650锦江在线
13.811.26+10.04%9051.62万12.34亿13.6312.5513.8113.1976.18亿53.94亿5.52亿3.91亿+61.14%+90.48%+87.64%+88.92%+39.49%+46.76%+44.31%2.10%23.18%43.4350.404.94%铁路公路
600266城建发展
4.160.20+5.05%8431.85万3.52亿3.953.964.273.9489.64亿89.64亿21.55亿21.55亿+9.47%-3.48%-0.95%+16.20%-9.76%-19.85%-14.05%2.40%3.91%54.0316.068.33%房地产开发
600629华建集团
4.350.18+4.32%3073.37万1.34亿4.244.174.534.1842.22亿41.09亿9.71亿9.45亿+3.33%-1.58%-4.40%-16.02%-9.94%-34.78%-13.35%3.22%3.25%10.129.938.39%工程咨询服务Ⅱ
600278东方创业
5.640.23+4.25%1319.86万7439.13万5.455.415.895.4449.77亿49.15亿8.82亿8.71亿+7.22%+1.99%+3.30%-1.74%-19.20%-23.20%-19.20%2.23%1.52%20.0018.318.32%贸易Ⅱ
002572索菲亚
15.000.60+4.17%1590.90万2.34亿14.3814.4015.0714.30144.46亿95.82亿9.63亿6.39亿+2.74%-2.15%-8.03%-5.73%+3.01%-4.71%+0.26%6.67%2.49%10.9211.455.35%家居用品
600838上海九百
5.660.21+3.85%1123.55万6342.32万5.465.455.785.4622.69亿22.69亿4.01亿4.01亿+6.19%-2.75%-2.08%-10.30%-32.30%-13.46%-28.08%0.71%2.80%39.3136.525.87%一般零售
600827百联股份
7.750.23+3.06%1520.28万1.18亿7.527.527.927.52138.27亿124.34亿17.84亿16.04亿+6.60%-3.00%-2.39%-9.99%-18.08%-37.80%-18.34%1.55%0.95%36.0534.605.32%一般零售
002304洋河股份
82.842.38+2.96%749.93万6.14亿80.2080.4682.8780.011247.94亿1244.39亿15.06亿15.02亿+6.64%+4.19%-0.96%-9.98%-10.08%-34.29%-21.28%5.63%0.50%12.1112.463.56%白酒Ⅱ
605168三人行
24.400.69+2.91%533.53万1.31亿24.5623.7125.1424.2452.29亿51.86亿2.14亿2.13亿+2.18%-4.80%-15.83%-31.22%-38.56%-54.98%-42.62%4.80%2.51%12.019.903.80%广告营销
600639浦东金桥
9.900.28+2.91%843.68万8329.40万9.609.629.999.60111.12亿84.17亿11.22亿8.50亿+3.66%-0.30%-3.70%-5.71%+4.65%-14.29%+3.77%5.76%0.99%16.476.114.05%房地产开发
000568泸州老窖
141.523.95+2.87%1145.92万16.06亿137.40137.57142.00136.752083.16亿2076.34亿14.72亿14.67亿+6.01%-0.76%-7.70%-20.58%-10.57%-32.11%-21.12%2.99%0.78%14.7715.733.82%白酒Ⅱ
600048保利发展
9.350.25+2.75%1.36亿12.77亿9.129.109.499.081119.24亿1119.24亿119.70亿119.70亿+9.74%+2.52%-3.01%+14.30%+3.66%-27.18%-5.56%4.81%1.14%9.679.284.51%房地产开发
600826兰生股份
5.250.14+2.74%429.24万2245.30万5.155.115.315.1038.62亿38.62亿7.36亿7.36亿+3.96%-5.75%-7.84%-15.12%-15.80%-35.56%-14.72%3.83%0.58%13.8514.044.11%专业服务
601318中国平安
42.291.10+2.67%7784.06万32.68亿41.2541.1942.4241.257701.11亿4551.53亿182.10亿107.63亿+1.03%+0.05%+0.69%+6.52%+10.79%-8.82%+4.94%5.75%0.72%9.178.992.84%保险Ⅱ
000858五粮液
130.763.28+2.57%2288.42万29.60亿127.00127.48130.99126.375075.59亿5075.48亿38.82亿38.82亿+7.29%+3.51%+0.93%-6.81%+5.44%-18.09%-3.60%3.57%0.59%16.0016.803.62%白酒Ⅱ
600649城投控股
3.570.08+2.29%4773.49万1.72亿3.503.493.673.4990.31亿90.31亿25.30亿25.30亿+1.71%-5.31%0.00%+7.53%-2.99%-7.06%-3.51%1.68%1.89%25.6821.775.16%房地产开发
000733振华科技
39.180.80+2.08%981.79万3.88亿38.3438.3840.0038.23217.12亿216.97亿5.54亿5.54亿+6.06%+6.90%-13.00%-20.97%-19.54%-57.93%-32.13%2.84%1.77%10.598.104.61%军工电子Ⅱ
600754锦江酒店
24.020.47+2.00%1154.77万2.75亿23.5223.5524.2223.43257.02亿219.55亿10.70亿9.14亿+11.10%+4.98%-0.66%-11.17%-17.85%-45.99%-18.30%2.08%1.26%24.4625.663.36%酒店餐饮
600895张江高科
19.010.33+1.77%5397.56万10.28亿18.6018.6819.6818.55294.41亿294.41亿15.49亿15.49亿+4.74%+2.76%-10.46%+5.38%+6.08%+35.21%-1.50%0.84%3.49%33.8931.066.05%房地产开发
600663陆家嘴
8.800.15+1.73%643.52万5630.94万8.608.658.868.58443.09亿258.14亿50.35亿29.33亿+2.21%-3.51%-8.71%+6.98%+3.58%-11.08%+1.90%1.30%0.22%41.3140.553.24%房地产开发
600079人福医药
17.980.30+1.70%1551.96万2.76亿17.6117.6818.0317.28293.48亿276.33亿16.32亿15.37亿+10.10%+8.64%+0.22%-7.08%-22.83%-30.58%-26.31%2.56%1.01%15.0113.754.24%化学制药
600851海欣股份
4.600.07+1.55%295.70万1353.84万4.554.534.654.5255.52亿33.96亿12.07亿7.38亿+2.68%-1.92%-3.77%-13.37%-28.13%-19.65%-33.04%0.98%0.40%32.3933.332.87%化学制药
600651飞乐音响
2.720.04+1.49%1872.52万5073.89万2.682.682.782.6368.19亿68.19亿25.07亿25.07亿+3.03%-0.37%-5.56%-4.56%-20.70%-32.51%-24.44%--0.75%104.62181.335.60%光学光电子
000402金融街
2.300.03+1.32%2246.41万5198.41万2.272.272.342.2768.75亿68.72亿29.89亿29.88亿+5.02%-7.26%-8.73%-18.73%-35.21%-49.39%-36.64%--0.75%亏损亏损3.08%房地产开发
600621华鑫股份
11.940.15+1.27%1454.69万1.74亿11.7711.7912.0511.75126.67亿126.67亿10.61亿10.61亿+1.96%-2.21%-12.40%-9.68%-7.73%+11.80%-15.14%0.84%1.37%34.2131.842.55%证券Ⅱ
000736中交地产
8.000.09+1.14%1349.00万1.09亿7.927.918.197.9259.77亿55.63亿7.47亿6.95亿+1.65%-11.89%-17.18%-11.60%-15.70%-44.21%-18.28%--1.94%亏损亏损3.41%房地产开发
600170上海建工
2.180.02+0.93%4127.05万9003.44万2.162.162.192.16193.71亿193.71亿88.86亿88.86亿+3.32%0.00%0.00%-8.02%-4.39%-15.50%-4.39%2.75%0.46%12.1812.461.39%房屋建设Ⅱ
600064XD南京高
5.880.05+0.86%1224.41万7189.32万5.855.835.895.84101.74亿101.74亿17.30亿17.30亿+3.52%+0.51%+0.68%-6.67%+2.08%-0.34%+2.08%4.76%0.71%7.046.520.86%房地产开发
000501武商集团
7.120.06+0.85%640.63万4564.23万7.027.067.217.0154.75亿54.68亿7.69亿7.68亿-0.14%-2.47%+3.34%-1.39%-16.14%-27.35%-15.94%0.70%0.83%25.3426.182.83%一般零售
600864哈投股份
4.800.04+0.84%1552.65万7434.99万4.774.764.814.7599.87亿99.87亿20.81亿20.81亿+2.13%-0.62%-2.04%-3.42%-16.38%-6.98%-15.64%--0.75%64.0048.481.26%证券Ⅱ