超级电容

添加自选
  • 1116.674
  • -15.503-1.37%
已收盘 12/04 15:00 (北京)
1131.897最高价1110.824最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002347泰尔股份
8.270.75+9.97%2.50亿19.32亿8.007.528.276.9041.74亿40.80亿5.05亿4.93亿+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%亏损亏损18.22%通用设备
002598山东章鼓
11.251.02+9.97%2046.38万2.27亿10.2310.2311.2510.2035.10亿31.73亿3.12亿2.82亿+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%通用设备
600673东阳光
9.080.21+2.37%2745.48万2.47亿8.858.879.228.72273.66亿272.54亿30.14亿30.02亿+9.40%+6.95%+14.79%+38.63%+17.78%+42.34%+29.73%3.70%0.92%113.50亏损5.64%综合Ⅱ
300466赛摩智能
9.410.11+1.18%3870.90万3.68亿9.229.309.709.1150.39亿39.52亿5.36亿4.20亿+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%亏损亏损6.34%通用设备
002418康盛股份
2.820.02+0.71%6453.13万1.84亿2.802.802.902.7732.05亿32.05亿11.36亿11.36亿+9.30%+9.30%+11.46%+50.00%+43.15%-10.48%+1.08%--5.68%亏损148.424.64%家电零部件Ⅱ
601608中信重工
4.500.03+0.67%6327.44万2.87亿4.474.474.644.43206.08亿195.27亿45.80亿43.39亿+7.91%+2.74%+2.04%+31.20%+10.57%+19.32%+17.45%0.64%1.46%51.1453.574.70%专用设备
600458时代新材
13.56-0.11-0.80%1110.21万1.49亿13.6813.6713.6813.21111.80亿108.86亿8.24亿8.03亿+1.57%+4.15%-1.09%+51.34%+30.70%+39.72%+50.25%1.36%1.38%26.8528.973.44%轨交设备Ⅱ
000723美锦能源
5.02-0.05-0.99%5635.20万2.85亿5.075.075.124.99217.83亿216.06亿43.39亿43.04亿+3.08%+1.41%-5.28%+25.81%-4.74%-30.37%-24.62%--1.31%亏损74.932.56%焦炭Ⅱ
300037新宙邦
39.98-0.40-0.99%834.87万3.33亿40.2640.3840.4839.70301.40亿218.39亿7.54亿5.46亿-4.95%-6.17%-5.82%+23.17%+31.25%-7.86%-14.39%1.50%1.53%32.9329.811.93%电池
603678火炬电子
30.15-0.31-1.02%574.54万1.75亿30.2030.4631.0430.00138.19亿138.19亿4.58亿4.58亿-4.38%+1.34%+3.86%+40.23%+19.93%+10.27%+14.85%0.73%1.25%54.8243.383.41%军工电子Ⅱ
300057万顺新材
5.69-0.06-1.04%2301.03万1.30亿5.765.755.785.5751.82亿42.00亿9.11亿7.38亿+2.15%-3.56%-2.90%+36.45%+30.21%-14.56%-7.78%--3.12%亏损亏损3.65%工业金属
000021深科技
20.01-0.22-1.09%5613.44万11.40亿20.4720.2320.6519.90312.27亿312.24亿15.61亿15.60亿+3.30%-1.57%-3.10%+46.17%+37.24%+17.36%+24.44%0.65%3.60%36.3248.453.71%消费电子
600237铜峰电子
7.25-0.08-1.09%1725.01万1.26亿7.307.337.487.1945.73亿43.83亿6.31亿6.04亿+3.57%+0.42%-1.89%+53.28%+40.23%-11.26%-6.33%--2.85%49.6652.543.96%元件
600510黑牡丹
5.23-0.06-1.13%2163.68万1.14亿5.285.295.405.2153.97亿53.97亿10.32亿10.32亿+2.35%-1.51%+5.87%+51.16%+28.94%-10.38%-5.36%2.39%2.10%111.2814.823.59%房地产开发
000636风华高科
15.23-0.19-1.23%1312.97万2.00亿15.4315.4215.4915.10176.21亿176.21亿11.57亿11.57亿-0.26%-4.63%-7.70%+11.01%+18.15%+4.31%+11.90%0.33%1.14%53.82101.532.53%元件
000733振华科技
44.91-0.59-1.30%760.30万3.44亿45.8145.5046.3444.80248.88亿248.70亿5.54亿5.54亿-0.97%-5.05%-7.99%+23.92%+2.47%-33.48%-22.20%2.48%1.37%19.639.283.39%军工电子Ⅱ
002028思源电气
77.86-1.05-1.33%562.12万4.38亿78.8378.9179.2877.40604.42亿470.84亿7.76亿6.05亿+1.08%+2.29%-1.95%+18.96%+7.32%+62.55%+50.77%0.51%0.93%31.7838.772.38%电网设备
002091江苏国泰
7.67-0.11-1.41%2033.52万1.56亿7.767.787.777.60124.84亿122.51亿16.28亿15.97亿-0.90%-4.72%+4.64%+22.13%+10.84%+5.36%+3.23%5.22%1.27%9.677.792.19%贸易Ⅱ
300960通业科技
23.62-0.34-1.42%243.28万5776.52万23.7023.9624.1623.3824.25亿21.96亿1.03亿9297.44万+4.14%-1.83%+6.40%+26.99%+56.63%+6.59%+9.96%2.96%2.62%47.2467.683.26%轨交设备Ⅱ
002484江海股份
17.63-0.28-1.56%2208.74万3.91亿17.8517.9117.9917.49149.95亿144.65亿8.51亿8.20亿-3.61%-9.08%+12.65%+41.49%+26.27%+4.99%+11.57%1.47%2.69%22.9321.222.79%元件
000625长安汽车
13.80-0.23-1.64%1.20亿16.68亿14.0214.0314.0813.751368.59亿1133.32亿99.17亿82.12亿-0.50%-6.82%-4.03%+17.95%+3.68%-13.52%-16.30%2.49%1.46%27.2212.082.35%乘用车
600884杉杉股份
8.60-0.15-1.71%2469.99万2.14亿8.798.758.798.56193.79亿151.12亿22.53亿17.57亿-1.38%-12.33%-4.12%+23.21%-8.99%-36.20%-35.96%2.33%1.41%亏损25.292.63%电池
603733仙鹤股份
19.11-0.35-1.80%374.34万7181.63万19.3119.4619.3818.98134.91亿134.91亿7.06亿7.06亿-4.02%-5.30%-3.63%+23.21%+2.47%+7.30%+21.03%1.83%0.53%12.2720.332.06%造纸
002951*ST金时
6.84-0.14-2.01%53.99万372.16万7.056.987.056.8227.70亿27.70亿4.05亿4.05亿-2.15%-2.70%-7.07%+34.22%+19.87%-8.02%-13.59%7.31%0.13%亏损亏损3.30%包装印刷
605589圣泉集团
24.09-0.54-2.19%886.38万2.15亿24.6424.6324.8324.00203.91亿187.56亿8.46亿7.79亿+4.29%+0.67%+13.74%+30.22%+21.78%+11.57%+9.59%1.66%1.14%22.9625.823.37%塑料
600563法拉电子
128.30-2.90-2.21%201.02万2.59亿130.92131.20132.20127.21288.68亿288.68亿2.25亿2.25亿-2.33%-1.91%-3.90%+51.83%+54.50%+36.13%+41.61%1.56%0.89%26.6228.193.80%元件
600522中天科技
16.35-0.42-2.50%3982.42万6.54亿16.8216.7716.8416.24558.02亿558.02亿34.13亿34.13亿+0.25%+0.37%-3.37%+30.90%+14.82%+20.75%+33.25%1.35%1.17%20.1617.913.58%通信设备
002356赫美集团
4.09-0.12-2.85%4515.84万1.88亿4.164.214.254.0653.63亿53.63亿13.11亿13.11亿+0.49%+5.68%+18.21%+41.03%+9.36%-30.91%-18.36%--3.44%亏损亏损4.51%一般零售
301238瑞泰新材
17.07-0.51-2.90%978.90万1.68亿17.5017.5817.5516.97125.18亿36.42亿7.33亿2.13亿-5.79%-9.25%-4.37%+29.12%+6.69%-3.29%-1.50%1.17%4.59%60.5326.843.30%电池
300726宏达电子
32.41-1.04-3.11%700.39万2.29亿33.0133.4533.7232.11133.48亿69.22亿4.12亿2.14亿-0.12%+0.31%-2.61%+41.65%+34.82%-1.94%+8.43%0.93%3.28%38.4028.314.81%军工电子Ⅱ

新闻

评论

阅读更多