超级电容 (BK0549)_个股概要_股票价格_行情走势图_Moomoo

自选
模拟交易
选股器
热力图
机构追踪

超级电容

添加自选

1019.451
0.0000.00%

未开盘 01/03 15:00 (北京)

0.000最高价0.000最低价

分时

5日
日K
周K
月K
季K
年K

暂无内容

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选模拟交易

301238瑞泰新材

14.730.000.00%0.000.000.0014.730.000.00108.02亿31.42亿7.33亿2.13亿-10.02%-9.47%-14.95%-12.99%+3.15%-11.64%-5.94%1.36%0.00%52.2323.160.00%电池

605589圣泉集团

23.100.000.00%0.000.000.0023.100.000.00195.53亿179.85亿8.46亿7.79亿-3.95%-0.39%-4.90%+10.84%+17.91%+3.63%-2.04%1.73%0.00%22.0224.760.00%塑料

300960通业科技

23.490.000.00%0.000.000.0023.490.000.0024.12亿21.84亿1.03亿9297.44万-11.49%-2.49%-2.00%+5.86%+64.50%+10.75%-6.79%2.98%0.00%46.9867.310.00%轨交设备Ⅱ

002951*ST金时

6.560.000.00%0.000.000.006.560.000.0026.57亿26.57亿4.05亿4.05亿+1.86%-10.75%-4.93%+19.79%+53.77%-15.96%-1.80%7.62%0.00%亏损亏损0.00%包装印刷

603733仙鹤股份

20.490.000.00%0.000.000.0020.490.000.00144.65亿144.65亿7.06亿7.06亿-1.54%+9.81%+6.39%+5.13%+12.52%+32.97%-0.68%1.71%0.00%13.1621.800.00%造纸

300726宏达电子

28.250.000.00%0.000.000.0028.250.000.00116.34亿60.33亿4.12亿2.14亿-13.61%-11.50%-13.08%-14.13%+33.44%-4.59%-9.16%1.06%0.00%33.4724.670.00%军工电子Ⅱ

603678火炬电子

27.920.000.00%0.000.000.0027.920.000.00127.97亿127.97亿4.58亿4.58亿-5.96%-7.06%-11.48%+9.36%+21.34%+10.57%-8.46%0.79%0.00%50.7640.170.00%军工电子Ⅱ

601608中信重工

3.970.000.00%0.000.000.003.970.000.00181.81亿172.27亿45.80亿43.39亿-9.36%-10.79%-13.88%-6.15%+8.17%+5.82%-5.48%0.73%0.00%45.1147.260.00%专用设备

002598山东章鼓

8.860.000.00%0.000.000.008.860.000.0027.65亿24.99亿3.12亿2.82亿-9.13%-8.47%-25.17%+9.38%+24.44%-12.80%-6.24%1.13%0.00%25.7625.980.00%通用设备

300174元力股份

14.250.000.00%0.000.000.0014.250.000.0052.13亿51.95亿3.66亿3.65亿-4.23%-9.06%-17.53%-4.68%+10.64%-7.05%-3.19%0.70%0.00%19.0821.990.00%化学制品

002484江海股份

16.720.000.00%0.000.000.0016.720.000.00142.21亿137.18亿8.51亿8.20亿-11.21%-0.42%-7.06%+12.59%+34.73%+10.42%-4.89%1.56%0.00%21.7420.120.00%元件

002480新筑股份

4.650.000.00%0.000.000.004.650.000.0035.77亿35.70亿7.69亿7.68亿-11.76%-14.21%-7.92%+11.78%+55.52%-6.44%-9.88%--0.00%亏损亏损0.00%电力

002418康盛股份

2.530.000.00%0.000.000.002.530.000.0028.75亿28.75亿11.36亿11.36亿-0.39%-17.32%-13.95%+9.52%+62.18%-9.64%+3.69%--0.00%亏损133.160.00%家电零部件Ⅱ

300057万顺新材

4.510.000.00%0.000.000.004.510.000.0040.11亿32.33亿8.89亿7.17亿-8.52%-14.10%-20.60%-11.39%+15.35%-23.30%-6.43%--0.00%亏损亏损0.00%工业金属

002356赫美集团

3.220.000.00%0.000.000.003.220.000.0042.22亿42.22亿13.11亿13.11亿-0.31%-14.36%-23.70%+8.05%+6.62%-36.99%-2.13%--0.00%亏损亏损0.00%一般零售

002350北京科锐

6.820.000.00%0.000.000.006.820.000.0036.99亿36.08亿5.42亿5.29亿-7.59%-2.85%+0.74%+23.10%+38.62%+4.28%-10.26%--0.00%亏损亏损0.00%电网设备

002347泰尔股份

6.350.000.00%0.000.000.006.350.000.0032.05亿31.33亿5.05亿4.93亿-11.06%-25.90%-30.22%+16.94%+78.87%+6.72%-5.79%--0.00%亏损亏损0.00%通用设备

300037新宙邦

34.670.000.00%0.000.000.0034.670.000.00261.37亿189.33亿7.54亿5.46亿-5.89%-7.50%-12.93%-11.56%+15.14%-24.44%-7.40%1.73%0.00%28.5625.850.00%电池

002091江苏国泰

7.070.000.00%0.000.000.007.070.000.00115.07亿112.80亿16.28亿15.95亿-5.23%-5.23%-7.82%-4.20%+6.64%-3.15%-3.42%5.66%0.00%8.927.180.00%贸易Ⅱ

002028思源电气

70.900.000.00%0.000.000.0070.900.000.00550.39亿428.75亿7.76亿6.05亿-3.21%-1.83%-4.78%-4.07%+7.34%+45.11%-2.48%0.56%0.00%28.9435.310.00%电网设备

002012凯恩股份

4.610.000.00%0.000.000.004.610.000.0021.56亿21.51亿4.68亿4.67亿-9.07%-17.38%-18.84%+8.47%+49.68%-15.71%-10.66%0.67%0.00%512.2245.200.00%造纸

600458时代新材

12.110.000.00%0.000.000.0012.110.000.0099.84亿97.22亿8.24亿8.03亿-5.61%-11.73%-9.42%+16.89%+24.27%+38.16%-5.46%1.53%0.00%23.9825.880.00%轨交设备Ⅱ

600563法拉电子

116.700.000.00%0.000.000.00116.700.000.00262.58亿262.58亿2.25亿2.25亿-1.90%-5.01%-6.90%+8.70%+57.19%+40.53%-1.87%1.71%0.00%24.2225.640.00%元件

600522中天科技

13.650.000.00%0.000.000.0013.650.000.00465.87亿465.87亿34.13亿34.13亿-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%0.00%16.8314.950.00%通信设备

600510黑牡丹

4.490.000.00%0.000.000.004.490.000.0046.34亿46.34亿10.32亿10.32亿-6.85%-10.91%-14.80%+0.67%+26.48%-18.16%-5.87%2.78%0.00%95.5312.720.00%房地产开发

600237铜峰电子

6.150.000.00%0.000.000.006.150.000.0038.79亿37.18亿6.31亿6.04亿-7.10%-20.13%-17.23%+7.14%+21.06%-19.40%-6.11%--0.00%42.1244.570.00%元件

000962东方钽业

13.300.000.00%0.000.000.0013.300.000.0067.16亿65.92亿5.05亿4.96亿-3.27%-1.92%-10.62%+10.69%+33.74%+14.02%-2.92%0.41%0.00%34.1035.850.00%小金属

000733振华科技

38.890.000.00%0.000.000.0038.890.000.00215.52亿215.36亿5.54亿5.54亿-10.00%-11.57%-13.29%-13.19%+5.05%-29.81%-7.78%2.86%0.00%17.008.040.00%军工电子Ⅱ

000723美锦能源

4.300.000.00%0.000.000.004.300.000.00190.55亿189.04亿44.31亿43.96亿-7.53%-11.70%-16.02%-13.31%-8.32%-36.01%-4.66%--0.00%亏损66.150.00%焦炭Ⅱ

000636风华高科

13.550.000.00%0.000.000.0013.550.000.00156.78亿156.78亿11.57亿11.57亿-9.36%-11.96%-10.86%-12.64%+5.12%-0.08%-5.57%0.37%0.00%47.8890.330.00%元件

1 2

新闻

评论

2024/09/19 22:37

中国之行引发了福特的电动汽车转型

上个月， $福特汽车 (F.US)$ 这个转变可能会造成高达 19亿美元但却被看作是一个明智的财务举措。
然而，福特CEO吉姆·法利认为有更大的威胁：来自中国的电动汽车公司。在2023年到访中国后，法利和其他高管对中国电动SUV的质量感到惊讶，这清楚地表明中国的汽车制造商已经遥遥领先，就像日本在1980年代的崛起一样。 $长安汽车 (000625.SZ)$ 取消了为三排电动跨界车制定的计划，转而选择了像Explorer这样的混合动力SUV。这个转变可能会造成高达（损失）

已翻译

4

1

2024/08/20 09:59

中国的股票真奇葩，公司业绩好股价也不涨，股市关门算了，只融资骗钱不回报投资者的股市，中国特色👍

$长安汽车 (000625.SZ)$

2024/07/21 04:24

华为的汽车业务在2024年上半年的营业收入超过了过去两年的总和

$赛力斯 (601127.SH)$
Chinese tech giant Huawei saw its automotive business unit realize a decent revenue in the first half of the year, as sales of models it built in partnership with Seres performed strongly.
As of early Jul, Huawei's Intelligent Automotive Solutions (IAS) business unit saw revenue reach RMb 100亿 ($13.8亿), local media outlet 36kr reported today.
华为的...

已翻译

1

阅读更多