超级电容

添加自选
  • 1086.467
  • -6.337-0.58%
午间休市 12/17 11:30 (北京)
1100.687最高价1086.281最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600673东阳光
8.920.10+1.13%877.56万7769.31万8.838.828.938.74268.84亿267.74亿30.14亿30.02亿+2.06%+0.56%+7.47%+40.25%+21.53%+39.83%+27.45%3.77%0.29%111.50亏损2.15%综合Ⅱ
600522中天科技
15.590.13+0.84%3637.96万5.73亿15.4515.4616.0515.41532.08亿532.08亿34.13亿34.13亿-1.14%-7.04%-3.71%+18.11%0.00%+21.99%+27.06%1.41%1.07%19.2217.084.14%通信设备
603733仙鹤股份
19.050.12+0.63%209.01万4001.92万18.9418.9319.3518.83134.49亿134.49亿7.06亿7.06亿-0.73%-2.11%-3.84%+27.94%+4.38%+12.06%+20.65%1.84%0.30%12.2420.272.75%造纸
002484江海股份
16.470.10+0.61%1713.34万2.86亿16.2516.3716.9516.25140.08亿135.13亿8.51亿8.20亿-2.43%-8.04%-6.58%+32.72%+20.93%+2.67%+4.23%1.58%2.09%21.4219.824.28%元件
300037新宙邦
37.420.08+0.21%308.31万1.16亿37.3037.3437.9637.20282.10亿204.40亿7.54亿5.46亿-5.00%-7.33%-11.43%+22.05%+24.69%-15.91%-19.87%1.60%0.56%30.8227.902.04%电池
000625长安汽车
13.860.02+0.14%5920.21万8.23亿13.8313.8413.9913.791374.54亿1138.24亿99.17亿82.12亿-1.42%-1.21%-6.92%+18.97%-0.93%-25.83%-15.93%2.47%0.72%27.3412.141.45%乘用车
600458时代新材
13.730.01+0.07%383.24万5281.87万13.7213.7214.0013.56113.20亿110.22亿8.24亿8.03亿+3.86%+0.44%+5.78%+58.18%+37.37%+49.48%+52.13%1.35%0.48%27.1929.343.21%轨交设备Ⅱ
000733振华科技
43.49-0.06-0.14%463.78万2.02亿43.4543.5543.9743.13241.01亿240.84亿5.54亿5.54亿-2.62%-4.42%-8.29%+31.71%-1.17%-29.44%-24.66%2.56%0.84%19.018.991.93%军工电子Ⅱ
000636风华高科
15.01-0.05-0.33%642.52万9722.33万15.0015.0615.2614.91173.67亿173.67亿11.57亿11.57亿-1.90%-2.66%-6.01%+16.18%+15.99%+6.15%+10.28%0.33%0.56%53.04100.072.32%元件
600563法拉电子
123.01-0.51-0.41%148.87万1.84亿123.58123.52124.97122.50276.77亿276.77亿2.25亿2.25亿+2.13%-6.24%-4.72%+46.27%+54.48%+39.78%+35.77%1.63%0.66%25.5327.032.00%元件
600884杉杉股份
8.26-0.04-0.48%1033.55万8571.79万8.298.308.388.21186.13亿145.15亿22.53亿17.57亿-5.38%-5.60%-18.22%+18.17%-12.13%-39.66%-38.50%2.42%0.59%亏损24.292.05%电池
603678火炬电子
29.88-0.18-0.60%254.69万7729.12万30.0030.0630.6929.80136.95亿136.95亿4.58亿4.58亿-4.60%-1.90%+2.86%+51.44%+28.62%+13.13%+13.82%0.74%0.56%54.3342.992.96%军工电子Ⅱ
000021深科技
19.12-0.12-0.62%1657.94万3.19亿19.1319.2419.4019.07298.38亿298.35亿15.61亿15.60亿-4.54%-5.49%-5.91%+48.45%+26.20%+15.32%+18.91%0.68%1.06%34.7046.301.72%消费电子
002951*ST金时
7.46-0.06-0.80%45.04万336.64万7.507.527.557.3830.21亿30.21亿4.05亿4.05亿-0.93%+6.88%+8.12%+52.99%+40.06%-2.31%-5.76%6.70%0.11%亏损亏损2.26%包装印刷
300726宏达电子
31.85-0.28-0.87%188.38万6046.79万32.1032.1332.4131.78131.17亿68.02亿4.12亿2.14亿-2.84%-4.78%-0.66%+48.14%+35.65%+3.54%+6.56%0.94%0.88%37.7427.821.96%军工电子Ⅱ
002028思源电气
71.19-0.75-1.04%379.59万2.72亿72.2071.9472.3870.91552.65亿430.50亿7.76亿6.05亿-5.80%-9.78%-6.78%+7.46%+1.99%+48.62%+37.86%0.56%0.63%29.0635.452.04%电网设备
002091江苏国泰
7.53-0.09-1.18%753.85万5713.50万7.607.627.647.53122.56亿120.27亿16.28亿15.97亿-3.59%-3.21%-3.71%+16.56%+11.39%+2.03%+1.35%5.31%0.47%9.507.641.44%贸易Ⅱ
605589圣泉集团
22.96-0.29-1.25%354.34万8190.74万23.1023.2523.3222.93194.35亿178.76亿8.46亿7.79亿-5.05%-6.78%-4.53%+32.11%+11.78%+2.96%+4.45%1.74%0.46%21.8924.611.68%塑料
300174元力股份
16.19-0.22-1.34%334.01万5477.27万16.4016.4116.5916.1859.23亿59.02亿3.66亿3.65亿-6.20%-9.25%-13.75%+33.25%+15.97%+4.38%+1.76%0.62%0.92%21.6724.982.50%化学制品
000723美锦能源
4.95-0.07-1.39%4732.85万2.36亿5.025.025.114.93214.79亿213.05亿43.39亿43.04亿-3.13%-2.37%+1.23%+26.28%+2.27%-28.78%-25.68%--1.10%亏损73.883.59%焦炭Ⅱ
000962东方钽业
13.61-0.20-1.45%589.33万8091.74万13.7713.8113.8913.6168.73亿67.46亿5.05亿4.96亿-7.10%-15.04%+1.68%+40.09%+30.43%+11.88%+10.34%0.40%1.19%34.9036.682.03%小金属
301238瑞泰新材
16.51-0.27-1.61%296.14万4937.56万16.7016.7816.8416.49121.07亿35.22亿7.33亿2.13亿-5.11%-6.09%-10.76%+28.78%+5.97%-2.13%-4.73%1.21%1.39%58.5525.962.09%电池
002347泰尔股份
8.49-0.18-2.08%5102.90万4.39亿8.668.678.818.3642.85亿41.89亿5.05亿4.93亿-29.89%+12.90%+73.98%+142.57%+127.61%+55.21%+33.70%--10.34%亏损亏损5.19%通用设备
601608中信重工
4.37-0.11-2.46%2841.91万1.26亿4.484.484.514.37200.13亿189.63亿45.80亿43.39亿-5.62%-2.24%0.00%+30.45%+11.76%+14.95%+14.05%0.66%0.66%49.6652.023.13%专用设备
002350北京科锐
6.61-0.22-3.22%1815.19万1.24亿6.836.837.036.6035.85亿34.97亿5.42亿5.29亿-0.60%-8.45%+7.13%+38.28%+18.67%+1.07%-2.07%--3.43%亏损亏损6.30%电网设备
002356赫美集团
4.13-0.14-3.28%2902.52万1.22亿4.284.274.394.1054.15亿54.15亿13.11亿13.11亿+0.24%-1.90%+7.83%+55.26%+28.66%-27.67%-17.56%--2.21%亏损亏损6.79%一般零售
300960通业科技
23.36-0.82-3.39%197.91万4670.38万24.2824.1824.3023.2423.98亿21.72亿1.03亿9297.44万-2.01%-2.50%-3.15%+30.72%+56.78%+10.34%+8.75%3.00%2.13%46.7266.934.38%轨交设备Ⅱ
600510黑牡丹
5.09-0.19-3.60%994.60万5122.50万5.265.285.295.0952.53亿52.53亿10.32亿10.32亿-5.91%-3.78%-4.86%+45.01%+36.98%-9.69%-7.89%2.46%0.96%108.3014.423.79%房地产开发
600237铜峰电子
7.57-0.30-3.81%2352.36万1.81亿7.877.877.937.5547.74亿45.76亿6.31亿6.04亿-1.43%+3.27%+7.07%+51.10%+41.76%-1.17%-2.20%--3.89%51.8554.864.83%元件
002012凯恩股份
5.72-0.23-3.87%981.31万5722.17万5.955.955.975.7226.75亿26.69亿4.68亿4.67亿+1.96%-2.39%+5.73%+56.28%+67.74%+4.59%+2.71%0.54%2.10%635.5656.084.20%造纸

新闻

评论

阅读更多