腾讯概念

添加自选
  • 916.113
  • +21.963+2.46%
休市中 01/24 15:00 (北京)
916.113最高价891.408最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300170汉得信息
19.563.26+20.00%2.29亿42.06亿17.2016.3019.5617.06192.64亿185.35亿9.85亿9.48亿+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49亏损15.34%IT服务Ⅱ
300113顺网科技
16.641.66+11.08%5439.62万8.76亿14.9814.9816.9714.88115.53亿88.01亿6.94亿5.29亿+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%游戏Ⅱ
001330博纳影业
6.230.57+10.07%4904.77万2.99亿5.655.666.235.6385.63亿65.74亿13.75亿10.55亿+7.60%+7.41%-8.38%+0.81%+43.88%-13.11%+1.63%--4.65%亏损亏损10.60%影视院线
002439启明星辰
15.261.39+10.02%4355.18万6.37亿13.8813.8715.2613.84185.92亿110.51亿12.18亿7.24亿+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%软件开发
603039泛微网络
53.644.88+10.01%484.74万2.55亿49.0448.7653.6448.97139.79亿139.79亿2.61亿2.61亿+14.18%+26.66%+7.32%+27.26%+90.78%+32.59%+9.47%0.42%1.86%55.1378.199.58%软件开发
000681视觉中国
21.992.00+10.01%1.51亿32.37亿19.9119.9921.9919.73154.06亿148.67亿7.01亿6.76亿+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%数字媒体
300229拓尔思
18.771.55+9.00%8446.52万15.39亿17.4017.2218.8517.03163.98亿149.17亿8.74亿7.95亿+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%0.16%10.63%284.39446.9010.57%软件开发
002649博彦科技
12.900.98+8.22%4494.06万5.65亿11.9611.9213.0011.9075.51亿70.78亿5.85亿5.49亿+5.56%+21.13%+0.55%-5.36%+66.24%+15.24%+6.44%0.20%8.19%44.0334.779.23%IT服务Ⅱ
688111金山办公
305.0322.50+7.96%766.09万22.79亿282.00282.53307.80281.301410.84亿1410.84亿4.63亿4.63亿+10.46%+19.38%+2.12%+18.44%+57.46%+18.94%+6.51%0.29%1.66%96.35107.079.38%软件开发
300063天龙集团
9.930.69+7.47%1.12亿10.77亿9.409.249.939.2175.32亿62.09亿7.59亿6.25亿+7.12%+17.51%-3.40%-15.35%+143.38%+74.82%+8.88%--17.96%763.85551.677.79%广告营销
300130新国都
21.941.52+7.44%3578.42万7.76亿20.3820.4222.5020.30124.37亿95.18亿5.67亿4.34亿+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%计算机设备
300857协创数据
106.867.06+7.07%1834.62万19.13亿99.8099.80108.6098.00262.08亿261.34亿2.45亿2.45亿+3.17%+6.65%+8.93%+45.78%+69.40%+118.81%-0.03%0.10%7.50%40.4291.2610.62%消费电子
300469信息发展
25.871.70+7.03%2081.15万5.28亿24.1724.1726.4224.1764.22亿64.22亿2.48亿2.48亿+10.23%+24.92%+11.99%+0.82%+102.11%+92.06%+10.09%--8.38%亏损亏损9.31%软件开发
300047天源迪科
12.080.76+6.71%5520.44万6.54亿11.2411.3212.2111.2477.04亿66.41亿6.38亿5.50亿+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%软件开发
300559佳发教育
11.820.72+6.49%791.32万9124.65万11.0011.1011.8811.0047.22亿36.78亿4.00亿3.11亿+4.69%+13.33%-1.25%+6.49%+41.56%-14.29%-1.17%1.27%2.54%72.0736.047.93%软件开发
600986浙文互联
6.160.34+5.84%9500.79万5.75亿5.865.826.225.8291.62亿81.46亿14.87亿13.22亿+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%广告营销
300182捷成股份
6.120.33+5.70%2.11亿12.74亿5.805.796.175.76163.03亿137.08亿26.64亿22.40亿+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%--9.42%42.8036.217.08%影视院线
603881数据港
20.531.05+5.39%4500.24万9.04亿19.2819.4820.5319.27122.90亿122.90亿5.99亿5.99亿+9.26%+15.79%+7.15%+24.27%+62.22%+49.04%-9.36%0.42%7.52%97.30100.156.47%通信服务
300271华宇软件
6.920.35+5.33%2594.98万1.77亿6.576.576.946.5356.18亿55.17亿8.12亿7.97亿+3.75%+9.67%-4.42%-33.01%+43.87%-2.95%-1.42%--3.26%亏损亏损6.24%IT服务Ⅱ
301270汉仪股份
33.821.68+5.23%294.98万9842.77万32.7832.1433.9832.0233.82亿25.05亿1.00亿7406.16万+2.05%+2.21%-6.37%-4.46%+50.91%-1.47%-5.37%1.03%3.98%352.2981.696.10%软件开发
002009天奇股份
14.800.71+5.04%4833.40万6.98亿13.9614.0915.2013.6159.53亿59.28亿4.02亿4.01亿+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%亏损亏损11.29%专用设备
300541先进数通
11.840.55+4.87%3469.74万4.03亿11.2211.2911.8511.1750.92亿43.24亿4.30亿3.65亿+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT服务Ⅱ
300781因赛集团
62.082.85+4.81%993.83万6.07亿58.6359.2362.6958.2268.27亿50.35亿1.10亿8110.42万+5.79%+13.57%-2.54%-23.69%+38.02%+54.62%+5.17%0.08%12.25%151.41164.237.55%广告营销
300096ST易联众
3.090.14+4.75%1190.40万3719.72万3.392.953.393.0113.29亿13.25亿4.30亿4.29亿0.00%+4.04%-4.63%-15.34%+27.69%-25.54%-2.52%--2.78%亏损35.9312.88%IT服务Ⅱ
002995天地在线
19.530.84+4.49%966.49万1.85亿18.5018.6919.5618.4034.66亿21.96亿1.77亿1.12亿-1.96%+7.72%-17.35%-7.00%+34.23%-7.53%-10.86%--8.60%亏损亏损6.21%广告营销
300550和仁科技
13.820.58+4.38%536.02万7303.25万13.2413.2414.1013.0536.29亿36.25亿2.63亿2.62亿+3.13%+6.39%-7.00%-0.72%+34.44%-8.90%-8.78%0.22%2.04%134.1792.757.93%软件开发
301085亚康股份
68.452.83+4.31%570.33万3.85亿65.0065.6268.4564.6359.40亿40.33亿8677.57万5891.17万+7.12%+15.24%-11.08%-1.38%+66.18%+30.45%-0.18%0.41%9.68%114.8576.315.82%IT服务Ⅱ
603887城地香江
15.310.62+4.22%4485.66万6.73亿14.5514.6915.5014.5593.23亿91.14亿6.09亿5.95亿+4.01%+2.82%-3.83%-24.21%+191.06%+94.78%-3.83%--7.54%亏损亏损6.47%IT服务Ⅱ
300525博思软件
14.700.59+4.18%1750.54万2.54亿14.0614.1114.7913.96111.18亿90.76亿7.56亿6.17亿+4.78%+10.53%-9.98%-13.53%+31.13%+8.71%-5.65%1.29%2.84%32.3834.035.88%软件开发
603598引力传媒
20.400.81+4.13%7575.38万15.16亿19.8819.5921.5019.3054.77亿54.64亿2.68亿2.68亿+13.02%+32.73%+17.17%+34.65%+62.81%+15.97%+20.78%--28.28%170.00113.9711.23%广告营销

评论

阅读更多