深股通

添加自选
  • 1060.897
  • +12.559+1.20%
休市中 01/24 14:59 (北京)
1061.980最高价1045.469最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300378鼎捷数智
32.165.36+20.00%5601.13万16.97亿27.1526.8032.1627.1287.28亿86.71亿2.71亿2.70亿+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%软件开发
300170汉得信息
19.563.26+20.00%2.29亿42.06亿17.2016.3019.5617.06192.64亿185.35亿9.85亿9.48亿+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49亏损15.34%IT服务Ⅱ
300634彩讯股份
25.544.11+19.18%8464.85万20.10亿22.0021.4325.5722.00115.24亿111.02亿4.51亿4.35亿+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT服务Ⅱ
300496中科创达
64.929.76+17.69%6798.00万41.74亿55.1655.1665.9055.01298.64亿238.28亿4.60亿3.67亿+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT服务Ⅱ
300688创业黑马
32.424.47+15.99%3456.85万10.71亿27.9527.9533.5027.9554.26亿46.01亿1.67亿1.42亿+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%0.02%24.36%亏损558.9719.86%教育
300785值得买
37.314.53+13.82%3171.01万11.43亿32.9732.7837.4932.7874.19亿45.62亿1.99亿1.22亿+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%0.38%25.94%115.1599.2314.37%数字媒体
301205联特科技
88.9710.31+13.11%1373.73万11.70亿79.8578.6690.2479.82115.43亿60.46亿1.30亿6795.83万+23.59%+31.32%+11.07%+14.40%+57.89%-1.57%+17.55%0.06%20.21%171.43436.1313.25%通信设备
300624万兴科技
68.837.75+12.69%3336.57万22.34亿61.7961.0870.6761.25133.07亿117.86亿1.93亿1.71亿+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%软件开发
300017网宿科技
11.371.25+12.35%3.92亿43.20亿10.0710.1211.8810.07277.91亿259.97亿24.44亿22.86亿+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT服务Ⅱ
300226上海钢联
23.652.36+11.09%2670.08万6.19亿21.1621.2924.3321.1475.38亿72.47亿3.19亿3.06亿+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%0.34%8.71%37.6031.3714.98%软件开发
300113顺网科技
16.641.66+11.08%5439.62万8.76亿14.9814.9816.9714.88115.53亿88.01亿6.94亿5.29亿+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%游戏Ⅱ
300687赛意信息
19.451.88+10.70%2706.25万5.11亿17.7217.5719.5517.7279.77亿63.29亿4.10亿3.25亿+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT服务Ⅱ
300384三联虹普
18.341.75+10.55%2506.95万4.49亿16.7416.5918.5016.7458.51亿40.29亿3.19亿2.20亿+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%4.17%11.41%17.2220.1510.61%专业工程
300638广和通
30.352.80+10.16%1.48亿42.69亿27.9927.5530.5827.41232.35亿161.58亿7.66亿5.32亿+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%1.25%27.75%30.5641.2411.51%通信设备
000761本钢板材
3.270.30+10.10%4349.46万1.36亿3.182.973.272.95134.34亿121.26亿41.08亿37.08亿+8.28%+11.99%+0.62%-11.86%+26.25%-7.37%+2.19%--1.17%亏损亏损10.77%普钢
001330博纳影业
6.230.57+10.07%4904.77万2.99亿5.655.666.235.6385.63亿65.74亿13.75亿10.55亿+7.60%+7.41%-8.38%+0.81%+43.88%-13.11%+1.63%--4.65%亏损亏损10.60%影视院线
002642荣联科技
7.570.69+10.03%5112.23万3.84亿6.916.887.576.9150.08亿45.79亿6.62亿6.05亿+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%亏损亏损9.59%IT服务Ⅱ
002362汉王科技
24.812.26+10.02%2982.70万7.17亿22.8822.5524.8122.7360.65亿51.50亿2.44亿2.08亿+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%亏损亏损9.22%软件开发
002439启明星辰
15.261.39+10.02%4355.18万6.37亿13.8813.8715.2613.84185.92亿110.51亿12.18亿7.24亿+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%软件开发
002881美格智能
36.583.33+10.02%2345.37万8.39亿33.0833.2536.5833.0895.77亿66.23亿2.62亿1.81亿+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.95%109.85148.7010.53%通信设备
002965祥鑫科技
47.044.28+10.01%3731.54万17.07亿42.8842.7647.0442.5096.06亿71.85亿2.04亿1.53亿+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%汽车零部件
000681视觉中国
21.992.00+10.01%1.51亿32.37亿19.9119.9921.9919.73154.06亿148.67亿7.01亿6.76亿+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%数字媒体
002896中大力德
54.214.93+10.00%2022.19万10.28亿49.2449.2854.2148.6281.95亿81.95亿1.51亿1.51亿+24.22%+40.11%+25.86%+78.38%+118.85%+62.70%+41.14%0.15%13.38%112.70112.0011.34%通用设备
002865钧达股份
58.175.29+10.00%1911.33万10.93亿52.3652.8858.1752.27133.30亿130.80亿2.29亿2.25亿+3.91%+14.40%+9.08%-27.20%+62.12%-24.19%+13.84%1.28%8.50%亏损16.3411.16%光伏设备
001309德明利
102.199.29+10.00%919.51万8.98亿92.9192.90102.1992.41165.32亿89.56亿1.62亿8763.62万+11.26%+16.39%+9.80%+22.91%+36.60%+75.21%+17.19%0.10%10.49%29.63659.2910.53%半导体
002536飞龙股份
14.631.33+10.00%7862.00万11.29亿13.0913.3014.6313.0984.09亿78.49亿5.75亿5.37亿+13.50%+6.48%+19.43%+38.02%+65.12%+6.09%+26.34%2.73%14.65%27.6632.1511.58%汽车零部件
002530金财互联
11.001.00+10.00%1.75亿18.32亿9.9910.0011.009.9985.71亿76.46亿7.79亿6.95亿+11.22%+20.75%+20.75%+37.84%+60.58%+34.15%+16.90%--25.14%亏损亏损10.10%专用设备
002315焦点科技
48.304.39+10.00%2031.42万9.57亿44.4443.9148.3044.30153.22亿97.62亿3.17亿2.02亿+14.00%+23.34%+16.39%+61.65%+100.41%+73.43%+15.88%3.21%10.05%34.9040.459.11%互联网电商
003040楚天龙
14.101.28+9.98%3197.09万4.41亿12.8012.8214.1012.7165.02亿64.42亿4.61亿4.57亿+14.26%+17.50%+4.14%+13.99%+30.92%-20.10%+7.88%1.08%7.00%亏损92.1610.84%通信设备
002122汇洲智能
4.290.38+9.72%5.14亿20.72亿3.733.914.303.6885.82亿85.27亿20.00亿19.88亿-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%--25.87%102.1461.2915.86%通用设备