深股通

添加自选
  • 1027.845
  • +3.242+0.32%
未开盘 01/09 14:59 (北京)
1032.516最高价1019.543最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301377鼎泰高科
24.304.05+20.00%1030.72万2.43亿19.9620.2524.3019.9699.63亿17.26亿4.10亿7102.40万+19.41%+13.66%+15.71%+30.86%+32.50%+9.31%+14.89%1.44%14.51%44.8345.4221.43%通用设备
301366一博科技
48.968.16+20.00%637.76万3.07亿42.6040.8048.9642.6073.44亿26.79亿1.50亿5471.10万+16.32%+6.69%+5.40%+38.74%+62.87%+55.03%+12.79%0.82%11.66%68.0074.2915.59%元件
301628强达电路
83.5413.92+19.99%438.59万3.54亿69.3969.6283.5469.1062.97亿15.74亿7537.58万1884.40万+7.42%+0.92%-1.75%+196.45%+196.45%+196.45%+2.38%--23.28%60.5469.1620.74%元件
300953震裕科技
80.0010.25+14.70%483.76万3.65亿69.1869.7580.0069.0085.97亿58.13亿1.07亿7266.45万+14.30%+7.87%-2.62%+32.34%+51.49%+58.87%+14.88%0.06%6.66%53.62201.0115.77%电池
300382斯莱克
11.331.39+13.98%5934.57万6.80亿10.829.9411.9010.6071.24亿71.22亿6.29亿6.29亿+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%专用设备
301383天键股份
54.615.21+10.55%2037.58万11.11亿49.3049.4059.2848.2888.95亿38.37亿1.63亿7025.73万+5.42%+7.08%+25.42%+46.37%+107.25%+24.05%+3.72%0.47%29.00%45.8165.3222.27%消费电子
002536飞龙股份
12.491.14+10.04%3268.67万4.04亿11.3111.3512.4911.2471.79亿67.01亿5.75亿5.37亿+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽车零部件
002400省广集团
8.230.75+10.03%2.31亿18.24亿7.447.488.237.41143.48亿142.06亿17.43亿17.26亿+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%广告营销
002552宝鼎科技
15.831.44+10.01%1799.99万2.80亿14.2214.3915.8314.2264.67亿50.69亿4.09亿3.20亿+20.29%+30.40%+21.49%+33.93%+23.00%+19.02%+20.66%0.88%5.62%31.6634.9411.19%通用设备
000063中兴通讯
38.373.49+10.01%3.92亿144.80亿34.4934.8838.3734.401835.44亿1545.30亿47.84亿40.27亿+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信设备
002484江海股份
22.222.02+10.00%7916.55万17.35亿20.4920.2022.2220.49188.99亿182.31亿8.51亿8.20亿+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%元件
002050三花智控
25.082.28+10.00%1.32亿31.72亿22.6722.8025.0822.61936.08亿920.55亿37.32亿36.70亿+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家电零部件Ⅱ
002733雄韬股份
22.772.07+10.00%414.73万9443.35万22.7720.7022.7722.7787.49亿83.99亿3.84亿3.69亿+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%1.12%106.4063.070.00%电池
003021兆威机电
86.157.83+10.00%2521.41万20.67亿78.4378.3286.1577.92206.94亿177.64亿2.40亿2.06亿+14.90%+18.66%+2.30%+95.97%+96.60%+32.32%+16.56%0.46%12.23%98.12115.0210.51%电机Ⅱ
001389广合科技
56.025.09+9.99%393.84万2.17亿51.0250.9356.0251.00238.23亿21.33亿4.25亿3807.00万+11.82%+2.71%+29.62%+29.47%+22.56%+226.08%+11.37%0.45%10.35%38.5857.469.86%元件
002815崇达技术
10.240.93+9.99%3291.93万3.30亿9.229.3110.249.18110.72亿65.62亿10.81亿6.41亿+5.03%-4.39%-4.03%+14.29%+11.79%+13.90%+0.39%1.95%5.14%40.8027.0911.39%元件
002170芭田股份
8.590.78+9.99%3133.97万2.59亿7.807.818.597.7782.63亿61.07亿9.62亿7.11亿+2.87%+1.18%-0.69%+35.92%+46.84%+66.47%-1.60%1.75%4.41%30.3531.8110.50%农化制品
002218拓日新能
4.520.41+9.98%1.23亿5.50亿4.074.114.524.0363.87亿62.94亿14.13亿13.92亿+14.72%+23.50%+13.85%+34.93%+62.59%+5.11%+13.85%0.44%8.86%亏损282.5011.92%电力
002030达安基因
6.080.55+9.95%4041.30万2.41亿5.475.536.085.4285.33亿85.33亿14.03亿14.03亿+10.55%+3.93%-7.46%+4.11%+22.83%-36.90%+7.04%0.25%2.88%亏损81.0711.94%医疗器械
002131利欧股份
3.770.34+9.91%18.50亿68.04亿3.523.433.773.44255.29亿220.59亿67.72亿58.51亿+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%亏损13.009.62%通用设备
300809华辰装备
30.342.66+9.61%1164.29万3.42亿27.2727.6831.0327.2776.92亿42.81亿2.54亿1.41亿-1.30%-10.05%-11.55%+34.96%+60.44%+7.32%-4.23%0.40%8.25%96.6265.3913.58%通用设备
301550斯菱股份
77.006.50+9.22%769.49万5.70亿70.4870.5080.0069.6884.70亿42.30亿1.10亿5493.17万+4.62%-1.86%-7.23%+66.38%+77.30%+70.13%+5.78%0.65%14.01%47.1256.5814.64%汽车零部件
300476胜宏科技
51.004.30+9.21%8304.70万42.56亿49.9446.7053.5349.04439.97亿436.16亿8.63亿8.55亿+21.78%+15.41%+15.28%+24.51%+30.94%+192.92%+21.17%0.37%9.71%51.7265.559.62%元件
300257开山股份
9.430.72+8.27%2356.39万2.18亿8.658.719.748.5793.70亿90.01亿9.94亿9.55亿+7.65%+1.73%-6.26%+8.14%+3.06%-39.04%+3.40%1.06%2.47%30.6221.6313.43%通用设备
000795英洛华
10.920.80+7.91%1.82亿19.76亿10.1310.1211.1310.13123.80亿123.80亿11.34亿11.34亿+15.19%+8.01%-8.08%+79.31%+88.93%+83.73%+12.23%0.25%16.02%58.71143.689.88%金属新材料
002126银轮股份
19.701.42+7.77%7282.68万14.25亿18.1818.2820.1118.10164.42亿154.46亿8.35亿7.84亿+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%汽车零部件
300493润欣科技
28.952.02+7.50%1.19亿34.33亿26.7826.9331.1926.33148.39亿145.04亿5.13亿5.01亿+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%其他电子Ⅱ
300814中富电路
32.702.16+7.07%1169.81万3.80亿30.8830.5433.3730.2557.49亿57.49亿1.76亿1.76亿+6.20%-0.61%+4.64%+4.47%+17.58%-0.51%+0.86%0.35%6.65%203.11219.4610.22%元件
301217铜冠铜箔
10.660.68+6.81%2057.37万2.17亿9.829.9810.959.7888.37亿24.41亿8.29亿2.29亿+1.04%+3.50%-5.33%+4.51%-3.18%-4.65%-3.79%0.56%8.98%亏损507.6211.72%电池
300969恒帅股份
92.015.81+6.74%216.03万1.93亿85.4586.2093.5084.7073.61亿19.61亿8000.00万2131.82万+11.07%+2.84%-3.78%+35.03%+16.17%+5.46%+12.66%0.43%10.13%34.1536.4310.21%汽车零部件

评论

阅读更多