AH股

添加自选
  • 1072.194
  • +7.432+0.70%
已收盘 07/29 15:00 (北京)
1073.375最高价1057.416最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600635大众公用
3.890.35+9.89%5629.32万2.18亿3.883.543.893.79114.85亿94.09亿29.52亿24.19亿+30.54%+37.46%+44.07%+33.68%+29.67%+14.08%+28.81%0.77%2.33%亏损54.032.83%燃气Ⅱ
002490ST墨龙
2.040.10+5.15%1184.67万2361.36万1.951.942.041.9216.28亿11.05亿7.98亿5.42亿+5.15%+13.97%+37.84%-15.70%-47.29%-55.94%-55.07%--2.19%亏损亏损6.19%专用设备
600012皖通高速
14.510.56+4.01%891.29万1.27亿13.8513.9514.6213.73240.66亿169.13亿16.59亿11.66亿+10.76%+5.37%+6.54%+16.37%+30.50%+61.06%+39.26%4.14%0.77%14.5014.506.38%铁路公路
600775南京熊猫
7.930.28+3.66%4214.80万3.34亿7.777.658.177.6172.47亿53.28亿9.14亿6.72亿+7.02%+8.04%-0.75%-13.24%-31.58%-17.91%-40.15%--6.27%亏损亏损7.32%通信设备
600685中船防务
29.220.80+2.81%1219.18万3.55亿28.3128.4229.4728.31413.03亿240.02亿14.14亿8.21亿+0.21%+1.08%+4.51%+15.41%+12.52%+4.70%+14.41%0.04%1.48%456.56859.414.08%航海装备Ⅱ
601998中信银行
6.280.17+2.78%4857.07万3.02亿6.106.116.286.053357.07亿2422.47亿534.57亿385.74亿-0.32%-4.41%-2.85%-4.18%+11.67%+17.72%+26.51%5.19%0.13%5.005.013.76%股份制银行Ⅱ
601077渝农商行
5.270.14+2.73%4859.13万2.53亿5.125.135.285.10598.51亿465.66亿113.57亿88.36亿+2.13%0.00%+4.56%+21.11%+33.71%+56.31%+39.00%5.48%0.55%5.725.493.51%农商行Ⅱ
601818光大银行
3.170.08+2.59%1.78亿5.58亿3.103.093.183.071873.01亿1471.10亿590.86亿464.07亿+0.73%+0.73%+5.07%+6.48%+9.42%+15.40%+16.24%5.46%0.38%4.594.593.56%股份制银行Ⅱ
601988中国银行
4.740.11+2.38%2.26亿10.65亿4.654.634.764.571.40万亿9990.29亿2943.88亿2107.66亿+1.94%+2.74%+6.91%+8.88%+21.12%+36.46%+26.28%4.98%0.11%6.066.024.10%国有大型银行Ⅱ
600938中国海油
29.610.68+2.35%4904.30万14.36亿28.7528.9329.6928.531.41万亿841.47亿475.67亿28.42亿-3.71%-12.55%-11.45%+0.99%+36.33%+67.11%+45.36%3.85%1.73%10.7211.374.01%油气开采Ⅱ
600016民生银行
3.610.08+2.27%1.97亿7.06亿3.533.533.613.511580.55亿1280.18亿437.82亿354.62亿-3.99%-3.99%+0.45%-3.32%-1.47%-1.74%+2.44%5.98%0.56%4.514.412.83%股份制银行Ⅱ
600958东方证券
8.180.18+2.25%6090.50万4.99亿7.998.008.277.98695.03亿608.26亿84.97亿74.36亿+2.63%+7.92%+7.63%-0.25%-4.89%-15.68%-4.34%1.83%0.82%31.4625.253.63%证券Ⅱ
601319中国人保
5.580.12+2.20%7165.91万3.98亿5.465.465.615.442467.70亿1980.77亿442.24亿354.98亿+1.82%+3.91%+6.49%+6.29%+9.41%-5.01%+15.29%2.97%0.20%12.3210.833.11%保险Ⅱ
600548深高速
10.550.22+2.13%538.58万5619.23万10.3210.3310.5710.28230.07亿151.21亿21.81亿14.33亿+2.83%+0.76%+2.33%+10.59%+21.40%+22.53%+25.00%5.21%0.38%9.779.892.81%铁路公路
600377宁沪高速
12.950.27+2.13%978.33万1.25亿12.5012.6812.9812.50652.39亿492.38亿50.38亿38.02亿+4.35%+2.70%+3.11%+21.94%+20.69%+43.73%+32.41%3.63%0.26%14.7214.783.79%铁路公路
601628中国人寿
31.230.64+2.09%895.90万2.79亿30.5930.5931.5130.438827.07亿6503.19亿282.65亿208.24亿-1.39%-0.76%+1.00%+3.31%+10.51%-3.19%+11.86%1.38%0.04%46.4741.813.53%保险Ⅱ
601601中国太保
28.550.58+2.07%1844.94万5.25亿27.9427.9728.8727.752746.61亿1954.26亿96.20亿68.45亿-3.19%+1.46%+3.74%+15.21%+20.21%+7.33%+25.44%3.57%0.27%10.0310.084.00%保险Ⅱ
601618中国中冶
3.140.06+1.95%1.14亿3.56亿3.083.083.153.07650.72亿560.57亿207.24亿178.53亿+1.29%+3.02%+2.35%-1.81%-2.42%-18.97%+5.09%2.29%0.64%8.167.512.60%专业工程
601939建设银行
7.560.14+1.89%9708.31万7.29亿7.447.427.587.361.89万亿725.28亿2500.11亿95.94亿+1.75%-0.40%+5.44%+12.50%+20.00%+37.96%+23.73%5.29%1.01%5.715.682.97%国有大型银行Ⅱ
601919中远海控
13.060.24+1.87%1.21亿15.67亿12.9112.8213.1412.672084.46亿1666.56亿159.61亿127.61亿-0.53%-3.12%-17.45%+13.17%+32.99%+43.52%+39.68%5.67%0.95%8.878.743.67%航运港口
600600青岛啤酒
66.131.20+1.85%902.71万5.89亿64.8864.9367.3863.50902.14亿468.88亿13.64亿7.09亿-5.12%-2.43%-3.70%-17.30%-6.48%-32.64%-9.10%3.02%1.27%20.4421.145.98%非白酒
600028中国石化
6.700.12+1.82%1.35亿8.97亿6.586.586.706.548153.89亿6363.12亿1217.00亿949.72亿+4.36%+5.51%+8.24%+8.94%+17.75%+9.03%+24.54%5.15%0.14%13.9013.482.43%炼化及贸易
000921海信家电
28.800.51+1.80%4061.80万11.72亿29.8028.2930.2328.11399.50亿262.61亿13.87亿9.12亿+4.39%+2.02%-9.41%-25.54%+14.92%+15.11%+41.18%1.80%4.46%12.4714.087.49%白色家电
601288农业银行
4.700.08+1.73%3.88亿18.12亿4.614.624.714.561.64万亿1.50万亿3499.83亿3192.44亿+1.29%-0.42%+5.86%+12.73%+31.69%+48.31%+37.87%4.91%0.12%6.146.103.25%国有大型银行Ⅱ
002703浙江世宝
10.820.18+1.69%1179.24万1.27亿10.6510.6410.9010.6089.01亿59.84亿8.23亿5.53亿+1.41%-3.22%-3.57%-17.09%-9.08%-41.20%-19.01%--2.13%99.27115.112.82%汽车零部件
601991大唐发电
3.040.05+1.67%6909.84万2.10亿2.992.993.072.97562.60亿376.84亿185.07亿123.96亿+2.70%-1.30%-2.56%+0.66%+21.60%-2.28%+25.62%0.95%0.56%22.0341.083.34%电力
601899紫金矿业
16.110.26+1.64%1.44亿23.11亿16.0015.8516.2815.764281.70亿3311.62亿265.78亿205.56亿-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%工业金属
601658邮储银行
4.960.08+1.64%1.09亿5.35亿4.854.884.974.834918.39亿3329.27亿991.61亿671.22亿+1.02%-1.20%+2.93%+9.28%+13.53%+10.25%+21.30%5.26%0.16%5.735.702.87%国有大型银行Ⅱ
601390中国中铁
6.210.09+1.47%5767.72万3.57亿6.126.126.256.111537.01亿1268.05亿247.51亿204.19亿+1.31%+4.02%-2.36%-2.36%+0.16%-14.23%+13.53%3.38%0.28%4.644.592.29%基础建设
601800中国交建
8.380.12+1.45%3646.28万3.04亿8.258.268.408.231364.15亿984.42亿162.79亿117.47亿+1.33%+0.48%-4.42%-2.53%+5.31%-19.94%+14.68%3.50%0.31%5.605.732.06%基础建设

评论

阅读更多