600026中远海能
12.641.05+9.06%1.50亿18.81亿12.1011.5912.7512.10603.03亿439.21亿47.71亿34.75亿+8.97%+3.86%+1.36%-6.02%-7.20%+7.21%+8.97%4.51%4.31%19.7518.015.61%航运港口
000338潍柴动力
14.710.97+7.06%3.35亿47.90亿13.6213.7414.9813.611283.68亿732.87亿87.27亿49.82亿+7.37%+6.83%+8.32%+9.22%+5.84%+13.10%+7.37%4.52%6.72%11.7614.249.97%汽车零部件
000921海信家电
33.392.09+6.68%2982.00万9.68亿31.3031.3033.4831.01462.79亿304.46亿13.86亿9.12亿+15.54%+8.94%+15.26%+13.22%+17.75%+78.58%+15.54%3.03%3.27%14.4416.317.89%白色家电
002490ST墨龙
2.890.13+4.71%2296.67万6580.56万2.772.762.902.7623.06亿15.65亿7.98亿5.42亿+3.96%+10.73%+5.09%+33.80%+64.20%-38.77%+3.96%--4.24%亏损亏损5.07%专用设备
600775南京熊猫
9.430.34+3.74%4401.25万4.16亿9.299.099.799.2086.17亿63.35亿9.14亿6.72亿-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%亏损亏损6.49%通信设备
601298青岛港
9.230.32+3.59%2934.84万2.70亿8.948.919.408.86599.13亿497.69亿64.91亿53.92亿+1.32%+10.58%+8.63%+11.25%-2.68%+55.55%+1.32%4.40%0.54%11.8212.186.06%航运港口
600012皖通高速
16.730.57+3.53%776.80万1.29亿16.0816.1616.7616.07277.49亿195.00亿16.59亿11.66亿-5.21%+2.76%+10.21%+13.58%+23.20%+62.76%-5.21%3.59%0.67%18.1316.714.27%铁路公路
688339亿华通-U
25.500.83+3.36%878.12万2.21亿24.6024.6725.7924.5059.07亿40.64亿2.32亿1.59亿+5.81%+5.68%-4.24%+9.16%+24.74%-17.44%+5.81%--5.51%亏损亏损5.23%电池
688187时代电气
45.151.39+3.18%701.69万3.12亿43.9843.7646.1043.12635.10亿126.11亿14.07亿2.79亿-5.78%-5.68%-5.54%-11.57%-15.67%+33.90%-5.78%1.73%2.51%17.8720.456.81%轨交设备Ⅱ
601077渝农商行
6.020.17+2.91%7812.66万4.65亿5.845.856.035.82683.69亿532.03亿113.57亿88.38亿-0.50%+1.01%+4.51%+5.24%+16.22%+57.53%-0.50%4.80%0.88%6.076.273.59%农商行Ⅱ
600690海尔智家
29.320.81+2.84%6438.49万18.75亿28.4028.5129.6028.212751.07亿1833.82亿93.83亿62.55亿+2.99%+0.58%-1.35%-6.89%+9.80%+47.83%+2.99%2.73%1.03%14.7916.574.88%白色家电
601857中国石油
9.050.21+2.38%2.28亿20.57亿8.868.849.178.841.66万亿1.47万亿1830.21亿1619.22亿+1.23%+3.08%+8.25%+7.35%-10.48%+38.38%+1.23%4.97%0.14%10.2310.283.73%炼化及贸易
601728中国电信
7.160.16+2.29%1.11亿7.84亿6.987.007.176.946551.91亿1450.09亿915.07亿202.53亿-0.83%+0.99%+6.87%+11.35%+17.51%+44.56%-0.83%3.59%0.55%20.0621.503.29%通信服务
601869长飞光纤
29.440.65+2.26%762.86万2.22亿28.8428.7929.9528.37223.13亿119.63亿7.58亿4.06亿-1.51%-3.51%+4.51%+14.55%+26.81%+14.26%-1.51%1.75%1.88%22.5417.205.49%通信设备
601939建设银行
8.840.19+2.20%1.44亿12.60亿8.648.658.858.642.21万亿848.08亿2500.11亿95.94亿+0.57%+0.68%+5.62%+7.54%+19.95%+45.63%+0.57%6.75%1.50%6.646.642.43%国有大型银行Ⅱ
000333美的集团
77.581.65+2.17%4069.30万31.29亿75.5175.9377.6675.435939.49亿5345.73亿76.56亿68.91亿+3.14%+1.74%+5.07%+2.08%+19.35%+55.72%+3.14%3.87%0.59%15.7617.622.94%白色家电
600660福耀玻璃
61.271.29+2.15%1089.10万6.60亿59.9859.9861.4859.321598.99亿1227.23亿26.10亿20.03亿-1.81%+1.81%+8.25%+7.38%+26.30%+71.91%-1.81%2.12%0.54%22.9028.413.60%汽车零部件
601788光大证券
17.510.35+2.04%6611.23万11.48亿17.0917.1618.0016.92807.35亿684.06亿46.11亿39.07亿-3.31%-6.96%-14.63%+2.34%+26.25%+20.60%-3.31%2.12%1.69%42.4018.916.29%证券Ⅱ
600377宁沪高速
15.420.27+1.78%1040.46万1.60亿15.0515.1515.5515.05776.82亿586.30亿50.38亿38.02亿+0.72%+4.61%+11.02%+19.53%+23.56%+54.66%+0.72%3.05%0.27%17.2717.603.30%铁路公路
601107四川成渝
5.040.07+1.41%1468.73万7329.52万4.964.975.084.90154.13亿109.00亿30.58亿21.63亿-3.63%-2.14%-3.45%+0.20%-4.00%+19.71%-3.63%4.76%0.68%12.9612.993.62%铁路公路
600548深高速
13.260.18+1.38%598.38万7848.86万12.9613.0813.3112.94289.17亿190.05亿21.81亿14.33亿-1.63%+3.27%+8.87%+33.13%+26.29%+56.18%-1.63%4.15%0.42%13.3712.432.83%铁路公路
601336新华保险
46.250.61+1.34%1603.20万7.32亿45.6145.6446.5644.801442.79亿964.52亿31.20亿20.85亿-6.94%-9.47%-13.10%-2.75%+55.99%+64.53%-6.94%3.01%0.77%7.2716.563.86%保险Ⅱ
600938中国海油
29.110.37+1.29%4335.23万12.63亿28.9128.7429.4028.721.38万亿827.26亿475.30亿28.42亿-1.36%+1.25%+7.70%+2.89%-10.66%+55.23%-1.36%4.39%1.53%9.6811.172.37%油气开采Ⅱ
601588北辰实业
1.810.02+1.12%3049.04万5443.58万1.801.791.821.7560.94亿48.15亿33.67亿26.60亿-2.69%-7.65%-16.20%+9.04%+32.12%-2.16%-2.69%1.10%1.15%亏损90.503.91%房地产开发
601988中国银行
5.520.06+1.10%2.26亿12.43亿5.465.465.565.431.63万亿1.16万亿2943.88亿2107.66亿+0.18%+1.66%+5.95%+9.96%+21.76%+45.51%+0.18%4.28%0.11%6.987.012.38%国有大型银行Ⅱ
003816中国广核
3.800.04+1.06%1.80亿6.85亿3.763.763.853.751918.95亿1494.73亿504.99亿393.35亿-7.99%-8.65%-6.40%-9.31%-20.83%+25.58%-7.99%2.47%0.46%17.4317.922.66%电力
601398工商银行
6.760.07+1.05%4.00亿27.04亿6.696.696.846.672.41万亿1.82万亿3564.06亿2696.12亿-0.24%+1.86%+7.70%+10.52%+20.07%+54.68%-0.24%6.66%0.15%6.616.622.54%国有大型银行Ⅱ
601601中国太保
31.990.32+1.01%2308.18万7.34亿31.5931.6732.2731.433077.55亿2189.73亿96.20亿68.45亿-6.13%-5.52%-11.41%-14.58%+15.53%+46.74%-6.13%3.19%0.34%7.2611.292.65%保险Ⅱ
600036招商银行
39.280.38+0.98%7514.81万29.53亿38.8338.9039.5538.829906.36亿8103.05亿252.20亿206.29亿-0.05%+0.15%+1.76%+2.03%+15.53%+55.27%-0.05%5.02%0.36%6.796.761.88%股份制银行Ⅱ
601998中信银行
6.850.06+0.88%8347.74万5.73亿6.796.796.936.793726.20亿2706.77亿543.97亿395.15亿-1.86%-1.44%-3.89%+5.10%+8.77%+44.78%-1.86%7.43%0.21%5.535.562.06%股份制银行Ⅱ
股市完了，中共快完了
