AH股

添加自选
  • 1227.876
  • -21.865-1.75%
未开盘 12/13 15:00 (北京)
1243.541最高价1227.186最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601038一拖股份
16.300.35+2.19%2707.03万4.38亿15.8015.9516.4515.74183.15亿119.27亿11.24亿7.32亿+2.00%+7.17%+1.24%+7.24%-1.98%+21.00%+14.38%1.96%3.70%18.0918.384.45%专用设备
600377宁沪高速
14.240.22+1.57%4552.93万6.45亿13.9714.0214.3313.93717.38亿541.43亿50.38亿38.02亿+1.42%+0.42%+6.99%+2.89%+22.76%+46.50%+45.60%3.30%1.20%15.9516.262.85%铁路公路
600012皖通高速
15.180.22+1.47%919.29万1.38亿14.9614.9615.1814.83251.78亿176.94亿16.59亿11.66亿0.00%+3.34%+3.13%+2.36%+19.63%+48.11%+45.70%3.96%0.79%16.4515.162.34%铁路公路
688347华虹公司
50.620.61+1.22%3066.32万15.51亿49.5050.0151.9049.30869.86亿198.15亿17.18亿3.91亿+0.56%+4.85%+5.11%+81.30%+31.28%+18.22%+18.77%0.30%7.83%104.8044.925.20%半导体
600941中国移动
108.791.09+1.01%1802.91万19.59亿107.70107.70109.65107.082.34万亿825.31亿214.87亿7.59亿+1.46%+2.27%+3.58%+9.42%+9.82%+23.46%+14.62%4.20%2.38%17.0517.742.39%通信服务
601811新华文轩
15.110.05+0.33%681.28万1.03亿15.0415.0615.2214.98186.43亿119.66亿12.34亿7.92亿+1.48%+3.64%+1.75%+5.96%+2.93%+14.12%+17.22%5.10%0.86%12.1911.801.59%出版
600585海螺水泥
26.110.01+0.04%2511.23万6.53亿25.9626.1026.2525.711383.65亿1044.32亿52.99亿40.00亿+1.01%+1.75%+1.71%+30.42%+14.72%+19.17%+20.82%3.68%0.63%19.8913.272.07%水泥
601939建设银行
8.30-0.01-0.12%1.14亿9.49亿8.298.318.398.262.08万亿796.27亿2500.11亿95.94亿+0.36%+4.01%+4.80%+16.57%+22.24%+38.80%+35.84%4.82%1.19%6.236.241.56%国有大型银行Ⅱ
688180君实生物-U
30.96-0.08-0.26%1055.71万3.26亿30.9031.0431.3230.37305.17亿236.70亿9.86亿7.65亿+0.23%-0.71%+5.23%+24.24%+6.83%-32.19%-25.99%--1.38%亏损亏损3.06%生物制品
601988中国银行
5.18-0.02-0.38%2.24亿11.61亿5.195.205.225.141.52万亿1.09万亿2943.88亿2107.66亿+1.57%+3.39%+6.58%+11.88%+22.07%+36.19%+38.00%4.56%0.11%6.556.571.54%国有大型银行Ⅱ
601728中国电信
6.79-0.03-0.44%1.68亿11.48亿6.826.826.896.756213.33亿1375.16亿915.07亿202.53亿+2.41%+4.95%+1.34%+12.23%+20.97%+35.45%+31.77%3.78%0.83%19.0220.392.05%通信服务
601398工商银行
6.39-0.03-0.47%3.89亿24.95亿6.406.426.456.362.28万亿1.72万亿3564.06亿2696.12亿+1.11%+3.90%+5.62%+15.34%+23.04%+41.89%+42.84%4.79%0.14%6.256.261.40%国有大型银行Ⅱ
600029南方航空
7.15-0.04-0.56%6159.81万4.41亿7.217.197.257.091295.65亿906.14亿181.21亿126.73亿+2.58%+5.77%+14.22%+30.71%+22.43%+18.38%+24.13%--0.49%亏损亏损2.23%航空机场
601288农业银行
5.00-0.03-0.60%4.88亿24.43亿5.015.035.044.981.75万亿1.60万亿3499.83亿3192.44亿+1.01%+3.95%+6.38%+12.11%+18.48%+46.24%+46.67%4.62%0.15%6.336.491.19%国有大型银行Ⅱ
600660福耀玻璃
57.84-0.44-0.75%1099.60万6.37亿58.1058.2858.3857.701509.48亿1158.53亿26.10亿20.03亿+3.14%+3.29%+0.80%+18.31%+26.98%+60.04%+60.27%2.25%0.55%21.6226.821.17%汽车零部件
600860京城股份
11.35-0.09-0.79%1842.87万2.12亿11.3511.4411.8811.2662.16亿49.40亿5.48亿4.35亿+1.34%+7.79%+14.65%+48.56%+35.44%-15.11%-15.24%--4.23%亏损亏损5.42%通用设备
601238广汽集团
9.77-0.09-0.91%7551.82万7.37亿9.779.869.959.631008.31亿719.33亿103.20亿73.63亿+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2442.5022.773.25%乘用车
688235百济神州-U
162.01-1.65-1.01%258.86万4.24亿162.19163.66165.88161.722240.25亿186.40亿13.83亿1.15亿-5.97%-10.68%-2.00%+0.56%+30.55%+5.17%+16.52%--2.25%亏损亏损2.54%化学制药
603259药明康德
56.50-0.59-1.03%5823.68万32.97亿56.6057.0957.1056.191631.72亿1413.02亿28.88亿25.01亿+2.32%+12.68%+6.87%+46.60%+37.97%-31.11%-21.28%1.75%2.33%20.2416.991.59%医疗服务
601330绿色动力
6.67-0.07-1.04%625.07万4183.38万6.726.746.746.6492.94亿65.97亿13.93亿9.89亿0.00%+2.14%+4.71%+26.57%+12.86%+0.45%+4.38%3.75%0.63%15.5814.761.48%环境治理
601607上海医药
21.74-0.23-1.05%1663.63万3.64亿21.9821.9722.0921.64806.04亿420.86亿37.08亿19.36亿+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%医药商业
601077渝农商行
5.62-0.06-1.06%1.88亿10.63亿5.685.685.695.58638.26亿496.68亿113.57亿88.38亿-2.94%0.00%+0.54%+15.40%+19.28%+47.45%+48.23%5.14%2.13%5.675.851.94%农商行Ⅱ
601808中海油服
14.98-0.16-1.06%958.59万1.44亿15.1415.1415.1414.94714.78亿443.48亿47.72亿29.60亿-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%油服工程
600600青岛啤酒
79.00-0.91-1.14%1224.12万9.72亿79.0079.9180.5077.891077.72亿560.13亿13.64亿7.09亿+6.99%+8.25%+7.70%+39.53%+6.44%+9.59%+8.59%2.53%1.73%24.7725.263.27%非白酒
601088中国神华
42.60-0.51-1.18%4316.96万18.39亿42.9643.1143.1342.348463.99亿7025.18亿198.69亿164.91亿+0.61%+6.61%+6.13%+15.95%+3.45%+45.64%+46.44%5.31%0.26%14.7214.181.83%煤炭开采
600938中国海油
27.03-0.33-1.21%2725.77万7.41亿27.2427.3627.3527.011.28万亿768.15亿475.30亿28.42亿+0.11%+3.25%+5.34%+9.77%-10.59%+44.68%+37.26%4.72%0.96%8.9910.371.24%油气开采Ⅱ
601869长飞光纤
28.00-0.35-1.23%237.20万6670.03万28.3028.3528.4727.95212.21亿113.77亿7.58亿4.06亿-1.27%-2.71%-1.58%+23.57%+13.10%-3.07%+3.91%1.84%0.58%21.4416.361.83%通信设备
600027华电国际
5.54-0.07-1.25%4518.69万2.51亿5.615.615.625.52566.61亿471.47亿102.28亿85.10亿-0.54%+5.12%-0.72%+12.60%-17.31%+13.52%+12.83%4.15%0.53%10.9512.531.78%电力
601598中国外运
5.27-0.07-1.31%3179.30万1.68亿5.325.345.345.26384.41亿276.99亿72.94亿52.56亿-0.94%+0.38%+0.96%+23.25%-1.71%+14.03%+6.43%5.50%0.61%9.879.101.50%物流
600115中国东航
4.25-0.06-1.39%7059.60万3.02亿4.304.314.334.24947.38亿727.37亿222.91亿171.15亿+0.71%+4.17%+7.87%+16.44%+7.05%+4.17%+9.54%--0.41%亏损亏损2.09%航空机场

评论

阅读更多