000995皇台酒业
8.370.37+4.63%553.98万4595.90万7.988.008.417.9814.85亿14.85亿1.77亿1.77亿+11.01%+11.30%+5.42%-20.29%-47.69%-48.56%-51.90%--3.12%亏损亏损5.38%白酒Ⅱ
000564供销大集
1.760.07+4.14%2.42亿4.27亿1.691.691.831.69337.28亿267.20亿191.64亿151.82亿+4.14%+2.92%+2.92%+1.73%-15.38%+51.72%+20.55%--1.59%亏损亏损8.28%一般零售
600734实达集团
2.610.09+3.57%2055.63万5228.30万2.502.522.622.4956.85亿54.82亿21.78亿21.00亿+11.06%+13.48%-1.14%-24.78%-28.49%-32.03%-28.49%--0.98%435.00153.535.16%通信设备
300220金运激光
7.250.15+2.11%836.92万6105.78万6.927.107.696.9110.96亿10.95亿1.51亿1.51亿+4.17%+1.83%-3.72%+48.26%-2.29%+4.92%-6.93%--5.54%亏损亏损10.99%文娱用品
300338*ST开元
1.680.03+1.82%1416.12万2391.29万1.631.651.721.636.76亿5.45亿4.03亿3.24亿+9.09%+5.66%+36.59%-44.00%-57.79%-67.82%-62.25%--4.37%亏损亏损5.46%教育
000546金圆股份
4.020.06+1.52%960.31万3893.38万3.973.964.103.9731.31亿28.59亿7.79亿7.11亿-3.60%+4.15%+0.25%-11.65%-47.24%-40.80%-52.43%--1.35%亏损亏损3.28%水泥
000692惠天热电
3.030.04+1.34%356.35万1080.64万3.002.993.062.9916.14亿16.14亿5.33亿5.33亿+0.66%0.00%+4.48%+39.63%-3.19%+14.34%-7.62%--0.67%1.501.652.34%电力
002692远程股份
3.410.04+1.19%375.88万1288.76万3.383.373.473.3724.49亿24.49亿7.18亿7.18亿+3.02%+4.28%+3.33%-9.31%-22.68%-7.34%-25.22%0.59%0.52%39.2048.032.97%电网设备
300799左江退
1.070.01+0.94%237.69万255.95万1.081.061.101.061.09亿7230.53万1.02亿6757.50万-30.97%-57.20%-91.85%-93.94%-99.53%-99.50%-96.28%--3.52%亏损亏损3.77%软件开发
300010豆神教育
2.550.02+0.79%1622.98万4117.28万2.512.532.592.5052.70亿28.51亿20.67亿11.18亿+7.14%0.00%-5.56%-5.56%+8.05%-9.60%-7.27%--1.45%49.04170.003.56%教育
600396金山股份
2.360.01+0.43%1448.70万3430.17万2.342.352.392.3434.76亿34.76亿14.73亿14.73亿-1.26%-10.61%-13.24%-7.45%-8.17%-3.67%-9.23%--0.98%1.381.622.13%电力
000839中信国安
2.440.01+0.41%1405.05万3451.48万2.432.432.502.4295.64亿95.64亿39.20亿39.20亿-2.79%-0.81%-13.48%+33.33%+11.42%+6.09%+6.55%--0.36%亏损亏损3.29%通信服务
600265景谷林业
13.800.03+0.22%14.11万195.20万13.7713.7713.9013.7717.91亿17.91亿1.30亿1.30亿-0.43%-0.36%+5.42%-18.68%-21.90%-16.01%-23.93%--0.11%2300.00281.630.94%林业Ⅱ
600530交大昂立
2.370.000.00%160.33万380.68万2.382.372.412.3418.37亿18.37亿7.75亿7.75亿-0.84%-3.27%-2.47%+26.06%-5.58%+13.94%-11.90%--0.21%亏损亏损2.95%食品加工
002021中捷资源
1.700.000.00%1845.61万3167.96万1.691.701.741.6820.49亿20.49亿12.05亿12.05亿-2.30%+1.19%+0.59%-8.11%-11.46%-3.46%-36.09%--1.53%3.393.453.53%专用设备
002470金正大
1.390.000.00%689.33万962.24万1.391.391.411.3845.68亿45.67亿32.86亿32.86亿-2.11%-1.42%+2.96%+2.96%-15.24%-35.05%-20.11%--0.21%亏损亏损2.16%农化制品
300256星星科技
1.710.000.00%703.57万1205.54万1.711.711.731.7038.79亿28.10亿22.68亿16.43亿-3.39%-6.04%-1.16%-13.20%-33.20%-45.37%-42.42%--0.43%亏损亏损1.75%消费电子
603030全筑股份
1.930.000.00%622.83万1219.85万1.921.931.991.9125.42亿25.42亿13.17亿13.17亿-3.50%-2.53%+34.03%+1.05%-27.17%-29.06%-31.32%--0.47%22.7126.814.15%装修装饰Ⅱ
300859西域旅游
24.82-0.03-0.12%258.07万6439.47万24.8224.8525.2724.6938.47亿38.47亿1.55亿1.55亿-2.28%-18.36%-16.18%-14.80%-5.81%-3.87%-9.75%1.21%1.67%36.0836.452.33%旅游及景区
603001奥康国际
4.22-0.01-0.24%113.35万485.74万4.314.234.364.2116.92亿16.92亿4.01亿4.01亿+0.72%+1.69%-12.81%+6.03%-22.14%-28.11%-27.86%--0.28%亏损亏损3.55%服装家纺
600543莫高股份
3.99-0.01-0.25%406.01万1635.68万3.994.004.083.9712.81亿12.81亿3.21亿3.21亿-0.25%-6.78%+5.84%-17.90%-31.91%-29.26%-33.94%--1.26%亏损亏损2.75%非白酒
002313日海智能
6.74-0.02-0.30%197.55万1336.69万6.766.766.816.7025.23亿25.22亿3.74亿3.74亿-3.44%+2.28%+1.20%-18.80%-24.27%-24.52%-40.77%--0.53%亏损亏损1.63%通信设备
002157正邦科技
2.83-0.01-0.35%1514.63万4302.20万2.832.842.862.82263.14亿167.78亿92.98亿59.29亿-3.41%-1.74%-5.98%-1.05%+12.75%+4.04%+5.60%--0.26%2.723.091.41%养殖业
000007全新好
5.27-0.02-0.38%151.85万798.98万5.295.295.315.2418.26亿16.28亿3.46亿3.09亿+1.15%-2.59%+14.32%+45.98%+21.71%+3.33%+8.21%--0.49%49.7250.671.32%一般零售
000620新华联
1.58-0.01-0.63%1475.67万2361.40万1.591.591.621.5792.77亿65.49亿58.72亿41.45亿-1.25%-0.63%-11.24%-10.23%-10.73%-8.14%-16.40%--0.36%6.9326.333.15%房地产开发
600816建元信托
2.58-0.02-0.77%1011.32万2616.42万2.602.602.612.57253.99亿141.10亿98.44亿54.69亿-0.77%0.00%-3.73%-13.13%-4.09%-29.51%-10.10%--0.19%286.67645.001.54%多元金融
600759洲际油气
2.54-0.02-0.78%443.80万1133.19万2.542.562.572.54105.38亿105.25亿41.49亿41.44亿-1.93%-1.93%-3.42%-5.93%+8.09%-8.30%+2.83%--0.11%7.568.301.17%油气开采Ⅱ
300159新研股份
1.84-0.02-1.08%1570.26万2917.58万1.861.861.891.8327.58亿27.08亿14.99亿14.72亿-3.16%-4.17%-9.80%-3.16%-20.00%-38.46%-29.23%--1.07%亏损亏损3.23%专用设备
002482广田集团
1.58-0.02-1.25%527.00万845.87万1.601.601.621.5859.27亿59.14亿37.51亿37.43亿-2.47%-2.47%-5.39%-10.73%-15.96%-28.18%-26.17%--0.14%2.682.792.50%装修装饰Ⅱ
603880南卫股份
3.33-0.05-1.48%241.13万819.05万3.363.383.453.339.74亿9.63亿2.92亿2.89亿+3.10%+1.83%-12.83%-4.58%-32.32%-29.00%-34.58%--0.83%亏损亏损3.55%医疗器械