国产操作系统

添加自选
  • 1028.675
  • +24.378+2.43%
未开盘 11/21 15:00 (北京)
1038.133最高价998.468最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
601360三六零
13.091.19+10.00%5.75亿71.48亿11.7011.9013.0911.68916.24亿916.24亿70.00亿70.00亿+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%亏损亏损11.85%软件开发
688111金山办公
313.1125.04+8.69%1094.43万33.56亿294.50288.07321.78289.501448.21亿1448.21亿4.63亿4.63亿+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%0.28%2.37%98.90109.9011.21%软件开发
688256寒武纪-U
514.3239.32+8.28%1206.63万60.58亿474.99475.00525.00470.642147.06亿2147.06亿4.17亿4.17亿+9.66%+8.05%+20.96%+107.40%+192.24%+288.11%+281.09%--2.89%亏损亏损11.44%半导体
300366创意信息
11.930.68+6.04%7078.71万8.45亿11.7011.2512.1811.5972.48亿63.29亿6.08亿5.31亿-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%--13.34%亏损亏损5.24%软件开发
000409云鼎科技
9.530.54+6.01%5301.56万5.05亿8.978.999.898.9064.66亿40.34亿6.78亿4.23亿+5.19%+2.47%+6.72%+29.66%+12.51%+22.18%+2.92%--12.52%61.48104.7311.01%IT服务Ⅱ
002079苏州固锝
12.530.68+5.74%1.55亿19.40亿11.9011.8513.0411.37101.44亿101.34亿8.10亿8.09亿+11.68%+9.34%+11.78%+65.52%+41.71%+3.20%+11.46%0.30%19.20%91.4666.3014.09%电池
600536中国软件
58.443.00+5.41%1.19亿68.71亿54.7455.4460.0054.70496.84亿492.62亿8.50亿8.43亿-6.94%-2.16%+41.95%+99.32%+86.29%+61.48%+61.17%--14.07%亏损亏损9.56%IT服务Ⅱ
300166东方国信
10.880.53+5.12%1.60亿17.01亿10.1110.3510.9810.01123.90亿98.53亿11.39亿9.06亿+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%亏损亏损9.37%IT服务Ⅱ
688152麒麟信安
75.853.39+4.68%336.78万2.54亿72.0072.4677.8870.7059.72亿23.56亿7873.86万3105.86万+0.77%+15.80%+35.69%+136.22%+64.18%+5.36%+8.25%--10.84%亏损亏损9.91%软件开发
688561奇安信-U
33.811.51+4.67%991.10万3.30亿32.1232.3034.2032.11231.66亿231.66亿6.85亿6.85亿+0.99%+1.75%+5.33%+54.17%+27.06%-29.33%-15.66%--1.45%195.43322.006.47%软件开发
300386飞天诚信
17.720.78+4.60%5276.41万9.10亿16.9916.9418.1216.5574.08亿43.98亿4.18亿2.48亿-13.48%+7.59%+14.77%+101.14%+152.06%+58.50%+65.14%--21.26%亏损亏损9.27%计算机设备
002177御银股份
4.790.18+3.90%8579.24万4.04亿4.604.614.894.5736.46亿32.06亿7.61亿6.69亿+0.21%-5.52%+14.05%+34.93%+42.73%+15.53%+8.22%0.29%12.82%239.50239.506.94%计算机设备
000851ST高鸿
3.900.14+3.72%4608.76万1.77亿3.763.763.943.7145.16亿44.15亿11.58亿11.32亿-2.99%+19.63%+24.60%+85.71%+54.15%-37.80%-33.56%--4.07%亏损亏损6.12%通信设备
002368太极股份
28.810.99+3.56%3304.98万9.44亿27.6027.8229.5027.30179.55亿178.68亿6.23亿6.20亿+2.16%-0.86%+15.75%+92.71%+34.38%-2.60%-1.84%0.63%5.33%83.5147.867.91%IT服务Ⅱ
003032传智教育
11.610.39+3.48%5392.47万6.26亿11.2511.2212.1011.1246.72亿31.75亿4.02亿2.73亿+9.84%+5.83%+13.27%+39.54%+21.01%-18.66%-19.29%0.14%19.72%亏损297.698.73%教育
000158常山北明
28.800.77+2.75%2.98亿86.87亿27.6928.0330.5027.30460.40亿457.29亿15.99亿15.88亿-4.29%-6.07%+13.65%+376.82%+307.36%+174.29%+234.11%--18.77%亏损亏损11.42%IT服务Ⅱ
300479神思电子
19.800.43+2.22%951.01万1.87亿19.2219.3719.9419.1539.01亿39.01亿1.97亿1.97亿-1.74%-4.49%+1.33%+40.63%+35.62%-3.88%+0.61%--4.83%亏损亏损4.08%计算机设备
603025大豪科技
16.400.34+2.12%4720.03万7.85亿16.8216.0617.2416.36181.90亿181.90亿11.09亿11.09亿+14.21%+9.92%+20.85%+41.75%+19.10%+35.20%+26.54%1.83%4.26%29.9844.815.48%自动化设备
002123梦网科技
11.550.23+2.03%8683.17万9.97亿11.3211.3211.7411.0992.45亿79.33亿8.00亿6.87亿+4.34%0.00%+13.68%+96.10%+44.56%-25.31%+3.82%--12.64%亏损亏损5.74%通信服务
688168安博通
42.320.82+1.98%232.72万9871.93万41.5641.5043.5041.5032.38亿32.38亿7651.39万7651.39万-2.49%-5.01%-14.97%+45.93%+33.29%+25.77%+17.20%0.12%3.04%21160.00274.814.82%软件开发
300264佳创视讯
7.210.12+1.69%1.42亿10.53亿7.177.097.907.0131.06亿26.70亿4.31亿3.70亿+15.18%+14.44%+21.38%+53.08%+62.75%+1.26%-12.18%--38.31%亏损亏损12.55%IT服务Ⅱ
600797浙大网新
7.230.12+1.69%6262.70万4.57亿7.307.117.487.1574.29亿74.29亿10.28亿10.28亿-2.69%+5.55%+12.62%+55.82%+43.45%+8.23%+10.89%0.55%6.10%118.5262.874.64%IT服务Ⅱ
002819东方中科
31.410.51+1.65%1371.91万4.29亿30.9030.9032.1930.4194.07亿73.82亿2.99亿2.35亿-1.47%+2.45%+6.58%+43.75%+39.19%+17.35%+22.76%0.10%5.84%亏损亏损5.76%通用设备
603019中科曙光
78.931.23+1.58%1.05亿83.05亿76.7977.7080.5076.281154.95亿1151.28亿14.63亿14.59亿+2.69%+4.40%+44.56%+102.28%+87.93%+93.79%+100.74%0.22%7.22%62.2562.895.43%计算机设备
002152广电运通
12.980.19+1.49%7450.68万9.57亿12.8012.7913.0512.65322.34亿322.18亿24.83亿24.82亿+5.61%+5.70%+8.26%+38.38%+18.76%+9.44%+7.63%1.54%3.00%35.9633.033.13%计算机设备
600734实达集团
4.420.06+1.38%3.95亿18.12亿4.564.364.804.3696.28亿93.97亿21.78亿21.26亿+9.68%+23.81%+28.12%+51.89%+27.38%+18.50%+21.10%--18.60%176.80260.0010.09%通信设备
300339润和软件
64.910.80+1.25%1.01亿66.01亿63.3264.1167.0163.08516.95亿504.80亿7.96亿7.78亿-7.79%-5.64%-1.64%+234.59%+196.66%+141.12%+149.85%--12.99%293.71315.106.13%IT服务Ⅱ
600100同方股份
7.560.09+1.20%6879.88万5.19亿7.427.477.657.40253.28亿253.28亿33.50亿33.50亿-3.94%-6.90%+4.28%+60.17%+32.86%-10.64%+2.86%--2.05%亏损亏损3.35%计算机设备
603106恒银科技
9.540.11+1.17%2559.59万2.43亿9.409.439.679.2649.66亿49.66亿5.21亿5.21亿-3.83%-7.92%-11.99%+118.81%+103.41%+39.27%+9.91%--4.92%亏损亏损4.35%计算机设备
002122汇洲智能
3.010.03+1.01%5057.37万1.52亿3.002.983.042.9560.21亿59.83亿20.00亿19.88亿+3.44%-6.52%+11.48%+54.36%+12.73%-32.51%-27.82%--2.54%71.6743.003.02%通用设备