300579数字认证
31.422.05+6.98%2002.10万6.30亿30.3029.3732.9030.1384.83亿82.41亿2.70亿2.62亿+4.98%+2.55%-5.36%-4.64%+28.77%+16.67%+21.50%--7.63%亏损亏损9.43%软件开发
300675建科院
16.120.60+3.87%1053.62万1.69亿15.4315.5216.7215.4323.64亿23.64亿1.47亿1.47亿+5.22%+2.03%-11.53%-2.07%+42.15%+5.98%+6.68%0.25%7.18%72.94100.128.31%工程咨询服务Ⅱ
300183东软载波
19.350.72+3.86%3538.83万6.76亿18.5518.6319.4718.4589.51亿69.47亿4.63亿3.59亿+6.26%+14.97%+14.50%-4.16%+75.59%+27.55%+29.09%0.52%9.86%113.16146.595.48%通信设备
600718东软集团
10.770.28+2.67%1.35亿15.27亿11.5410.4911.5410.65129.64亿129.64亿12.04亿12.04亿+0.37%+1.60%+2.96%+26.71%+29.14%+13.97%+18.09%1.21%11.22%141.71176.568.48%IT服务Ⅱ
000851ST高鸿
3.020.04+1.34%3069.50万9264.45万3.022.983.102.9034.97亿34.19亿11.58亿11.32亿-7.65%-16.34%-21.56%+8.24%+76.61%-50.49%-48.55%--2.71%亏损亏损6.71%通信设备
300096ST易联众
3.170.03+0.96%1235.13万3946.60万3.153.143.303.1313.63亿13.59亿4.30亿4.29亿-8.38%-11.70%-13.39%-16.58%+40.89%-54.32%-53.52%--2.88%亏损36.865.41%IT服务Ⅱ
603496恒为科技
27.180.13+0.48%3147.06万8.57亿26.5927.0527.8026.4187.03亿87.03亿3.20亿3.20亿+9.03%+13.01%+7.30%-4.83%+16.90%-12.81%-12.56%0.28%9.83%69.51110.495.14%计算机设备
600797浙大网新
7.180.03+0.42%5388.53万3.88亿7.177.157.357.1073.78亿73.78亿10.28亿10.28亿+0.14%-8.42%-10.03%+15.25%+56.09%+5.90%+10.12%0.56%5.24%117.7062.433.50%IT服务Ⅱ
300557理工光科
32.680.10+0.31%573.33万1.93亿33.3932.5835.8532.1130.41亿29.90亿9306.20万9149.73万-1.48%+11.84%+4.21%+5.08%+34.38%+20.52%+21.28%0.47%6.27%89.05120.5911.48%通用设备
688168安博通
39.10-0.01-0.03%168.71万6630.55万39.6039.1139.9738.6030.05亿30.05亿7685.51万7685.51万-6.10%-3.62%-6.77%+2.95%+60.51%+11.55%+8.28%0.13%2.20%19550.00255.563.50%软件开发
300245天玑科技
15.63-0.06-0.38%6937.94万11.18亿15.5315.6916.8615.3848.99亿48.65亿3.13亿3.11亿-1.88%-4.52%+13.43%+37.23%+105.12%+69.71%+77.21%--22.29%亏损亏损9.43%IT服务Ⅱ
688036传音控股
95.00-0.56-0.59%708.02万6.79亿95.2195.5696.8794.821083.33亿1083.33亿11.40亿11.40亿+2.48%+4.74%+2.56%-19.01%+29.91%+10.34%-0.23%6.09%0.62%19.5019.562.15%消费电子
000063中兴通讯
40.40-0.40-0.98%2.85亿116.68亿40.8140.8042.0539.951932.55亿1627.06亿47.84亿40.27亿+9.75%+21.83%+29.74%+17.89%+50.71%+59.96%+56.61%1.69%7.07%20.5820.725.15%通信设备
600035楚天高速
4.60-0.07-1.50%1626.06万7558.69万4.674.674.724.5974.07亿74.07亿16.10亿16.10亿-3.77%-0.65%+5.02%+4.78%+5.02%+21.69%+26.72%4.13%1.01%9.267.862.78%铁路公路
600734实达集团
3.61-0.06-1.63%4910.84万1.78亿3.703.673.743.5678.64亿78.28亿21.78亿21.68亿-9.52%-18.33%-16.05%+5.56%+46.15%-1.10%-1.10%--2.27%144.40212.354.91%通信设备
000977浪潮信息
51.88-1.19-2.24%9459.80万50.08亿53.4653.0754.1551.60763.74亿762.83亿14.72亿14.70亿-3.71%+13.32%+11.57%+13.65%+38.98%+50.07%+56.88%0.25%6.43%33.1742.844.81%计算机设备
300345华民股份
5.64-0.13-2.25%547.01万3127.73万5.905.775.905.6132.59亿25.00亿5.78亿4.43亿-3.59%-9.03%-14.29%-30.37%-7.69%-26.75%-26.75%--1.23%亏损亏损5.03%光伏设备
600355精伦电子
3.41-0.08-2.29%2775.47万9528.64万3.523.493.543.3916.78亿16.78亿4.92亿4.92亿-15.59%-25.05%-32.34%-14.11%+11.80%-41.51%-29.55%--5.64%亏损亏损4.30%通信设备
000409云鼎科技
8.91-0.21-2.30%1242.72万1.12亿9.199.129.248.8960.45亿37.72亿6.78亿4.23亿-2.41%-5.91%-13.75%-8.33%+12.64%-5.01%-3.78%--2.94%57.4897.913.84%IT服务Ⅱ
603019中科曙光
72.32-1.72-2.32%5190.71万37.85亿74.1774.0474.2072.131058.19亿1054.87亿14.63亿14.59亿-6.05%+1.22%-7.10%+37.78%+82.26%+82.49%+83.93%0.24%3.56%57.0357.632.80%计算机设备
002912中新赛克
25.59-0.68-2.59%271.46万7078.36万26.3426.2726.6325.5843.70亿41.51亿1.71亿1.62亿-3.25%-5.05%-13.46%+14.39%+49.65%-9.38%-7.58%1.17%1.67%亏损38.254.00%计算机设备
600525长园集团
4.88-0.13-2.59%1033.78万5102.62万5.025.015.064.8764.36亿64.15亿13.19亿13.15亿-3.56%-5.79%-15.57%-5.24%+19.32%-2.98%-8.79%--0.79%亏损75.083.79%电网设备
000032深桑达A
17.64-0.49-2.70%2308.70万4.17亿18.5018.1318.7117.51200.74亿113.74亿11.38亿6.45亿-0.34%+0.92%-5.42%-7.35%+17.60%-23.93%-16.28%0.62%3.58%42.4060.836.62%专业工程
300490华自科技
7.88-0.22-2.72%569.10万4545.56万8.138.108.197.8631.42亿30.99亿3.99亿3.93亿-6.97%-10.86%-15.09%-18.26%+10.67%-28.30%-32.13%--1.45%亏损亏损4.07%电池
688111金山办公
286.39-9.01-3.05%431.29万12.52亿295.99295.40296.99286.001324.63亿1324.63亿4.63亿4.63亿-3.08%-7.66%-1.38%-9.62%+44.89%-11.68%-9.18%0.31%0.93%90.46100.523.72%软件开发
002368太极股份
23.68-0.75-3.07%1121.72万2.71亿24.9024.4324.9123.66147.58亿146.87亿6.23亿6.20亿-3.78%-3.19%-11.24%+4.87%+10.04%-24.56%-19.32%0.76%1.81%68.6439.345.12%IT服务Ⅱ
002465海格通信
10.98-0.35-3.09%4109.64万4.57亿11.3511.3311.3910.98272.51亿267.00亿24.82亿24.32亿-4.77%-6.63%-13.88%-3.68%+11.25%-5.10%-13.54%1.37%1.69%51.5538.803.62%军工电子Ⅱ
300113顺网科技
16.81-0.54-3.11%3877.02万6.53亿17.3617.3517.4416.50116.71亿88.91亿6.94亿5.29亿-4.49%+2.25%+10.59%+1.88%+67.60%+7.68%+20.75%0.48%7.33%52.0468.895.42%游戏Ⅱ
002079苏州固锝
10.27-0.34-3.20%1540.66万1.61亿10.7710.6110.8010.2683.18亿83.10亿8.10亿8.09亿-4.55%-4.47%-7.81%-7.31%+25.06%-6.06%-8.65%0.37%1.90%74.9654.345.09%电池
002177御银股份
4.50-0.15-3.23%3744.99万1.72亿4.644.654.724.4934.25亿30.11亿7.61亿6.69亿-9.64%-17.88%-11.76%-6.25%+41.69%+3.78%+1.67%0.31%5.60%225.00225.004.95%计算机设备
