国产操作系统

添加自选
  • 1017.751
  • -10.428-1.01%
交易中 12/16 13:31 (北京)
1030.854最高价1014.846最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300245天玑科技
17.882.98+20.00%1.03亿16.99亿14.4314.9017.8814.0156.05亿55.66亿3.13亿3.11亿+25.39%+32.94%+32.15%+201.01%+239.28%+87.03%+102.72%--32.95%亏损亏损25.97%IT服务Ⅱ
300113顺网科技
18.292.07+12.76%9211.65万15.98亿17.0216.2218.6516.51126.99亿96.74亿6.94亿5.29亿+16.35%+18.84%+33.31%+76.54%+78.61%+18.83%+31.38%0.44%17.42%56.6374.9613.19%游戏Ⅱ
688168安博通
42.981.66+4.02%359.55万1.58亿43.2641.3244.9342.8033.03亿33.03亿7685.51万7685.51万+8.92%+2.04%+11.78%+50.75%+47.95%+23.51%+19.03%0.12%4.68%21490.00280.925.16%软件开发
002987京北方
16.550.60+3.76%6059.58万10.29亿15.9615.9517.5515.91102.49亿99.63亿6.19亿6.02亿+6.64%+3.18%+14.77%+53.67%+52.11%+18.70%+25.85%0.73%10.07%31.5829.5010.28%软件开发
600797浙大网新
8.810.30+3.53%1.29亿11.56亿8.468.519.368.4690.53亿90.53亿10.28亿10.28亿+11.24%+21.52%+29.56%+84.31%+87.45%+28.05%+35.12%0.45%12.51%144.4376.6110.58%IT服务Ⅱ
600035楚天高速
4.720.12+2.61%2194.40万1.03亿4.604.604.764.5976.00亿76.00亿16.10亿16.10亿+3.96%+8.76%+10.80%+28.61%+10.02%+21.96%+30.03%4.03%1.36%9.508.073.70%铁路公路
003032传智教育
12.410.31+2.56%2231.29万2.77亿12.2712.1012.5812.2049.94亿33.94亿4.02亿2.73亿-3.80%+8.10%+27.15%+50.42%+22.27%-22.75%-13.72%0.13%8.16%亏损318.213.14%教育
000938紫光股份
25.080.52+2.12%6071.69万15.29亿24.6124.5625.6524.58717.31亿717.31亿28.60亿28.60亿+0.88%-1.57%-1.49%+35.20%+8.81%+21.10%+30.56%0.56%2.12%33.4434.124.36%IT服务Ⅱ
000063中兴通讯
31.190.64+2.09%6838.33万21.22亿30.5830.5531.3830.561491.98亿1256.14亿47.84亿40.27亿+0.42%-1.30%-3.41%+31.49%+16.44%+24.28%+20.91%2.19%1.70%15.8915.992.68%通信设备
300386飞天诚信
18.570.38+2.09%2255.51万4.17亿18.1218.1919.1317.6077.63亿46.09亿4.18亿2.48亿-0.43%+9.17%+9.17%+100.76%+182.22%+60.22%+73.07%--9.09%亏损亏损8.41%计算机设备
002122汇洲智能
5.050.10+2.02%4.56亿23.33亿4.964.955.384.85101.02亿100.38亿20.00亿19.88亿+15.83%+47.23%+80.36%+150.00%+124.44%+14.00%+21.10%--22.95%120.2472.1410.71%通用设备
603189网达软件
19.230.25+1.32%1313.76万2.50亿18.7318.9819.4918.4351.83亿51.83亿2.70亿2.70亿-0.36%+8.71%+27.60%+25.28%+74.03%+10.45%+9.01%0.52%4.87%亏损亏损5.59%软件开发
002177御银股份
5.870.07+1.21%9156.14万5.40亿5.815.806.045.7044.68亿39.28亿7.61亿6.69亿+1.21%+14.42%+36.51%+77.34%+88.99%+43.66%+32.63%0.24%13.68%293.50293.505.86%计算机设备
300369绿盟科技
8.750.08+0.92%2716.98万2.38亿8.618.678.988.4369.94亿69.85亿7.99亿7.98亿+0.92%+0.81%+8.56%+59.67%+60.26%-13.19%-7.21%--3.40%亏损亏损6.34%软件开发
688256寒武纪-U
571.463.46+0.61%579.77万33.58亿574.00568.00594.00560.002385.60亿2385.60亿4.17亿4.17亿+6.02%+1.68%+27.37%+166.43%+166.12%+262.10%+323.43%--1.39%亏损亏损5.99%半导体
300183东软载波
17.470.10+0.58%770.71万1.36亿17.8017.3718.0017.4480.82亿62.72亿4.63亿3.59亿-1.36%+2.89%+5.05%+41.34%+46.44%+10.36%+16.54%0.57%2.15%102.16132.353.22%通信设备
300557理工光科
30.500.02+0.07%122.21万3757.48万30.7730.4831.0629.8028.38亿27.91亿9306.20万9149.73万-1.96%+0.69%+6.20%+40.88%-1.39%+9.38%+13.19%0.50%1.34%83.11112.554.13%通用设备
300083创世纪
7.650.000.00%2643.00万2.01亿7.657.657.717.54127.36亿114.22亿16.65亿14.93亿-2.30%+2.55%+6.84%+31.44%+18.06%+15.21%+20.85%--1.77%54.2665.382.22%自动化设备
002912中新赛克
28.26-0.01-0.04%246.29万6966.40万28.2828.2728.5827.8748.25亿45.84亿1.71亿1.62亿-2.42%-6.39%-0.25%+73.16%+56.31%-4.37%+2.06%1.06%1.52%亏损42.242.51%计算机设备
688152麒麟信安
60.96-0.08-0.13%103.17万6314.23万61.0861.0462.2959.6248.00亿18.93亿7873.86万3105.86万-7.69%-12.21%-12.19%+76.59%+40.53%-29.41%-13.00%--3.32%亏损亏损4.37%软件开发
000977浪潮信息
45.70-0.06-0.13%2245.66万10.31亿45.7945.7646.3045.55672.77亿671.96亿14.72亿14.70亿-2.56%-4.85%-2.60%+45.08%+21.93%+26.45%+38.19%0.28%1.53%29.2237.741.64%计算机设备
300345华民股份
6.53-0.01-0.15%501.37万3304.66万6.626.546.656.5137.73亿28.95亿5.78亿4.43亿-0.31%+0.77%+3.16%+5.15%-1.06%-18.78%-15.19%--1.13%亏损亏损2.14%光伏设备
002284亚太股份
8.46-0.02-0.24%789.41万6684.07万8.508.488.568.4262.53亿61.86亿7.39亿7.31亿-2.08%+1.32%+7.36%+25.71%+17.66%-16.49%-2.42%1.18%1.08%39.9164.581.65%汽车零部件
301221光庭信息
53.19-0.16-0.30%151.96万8126.92万53.5053.3554.0652.6049.27亿23.22亿9262.23万4364.89万-6.02%-2.94%+14.17%+70.21%+32.88%-17.89%-8.61%0.19%3.48%亏损亏损2.74%汽车零部件
688111金山办公
312.73-1.08-0.34%280.62万8.72亿316.00313.81316.89306.461446.46亿1446.46亿4.63亿4.63亿+0.04%+6.12%+14.87%+72.40%+26.93%+1.17%-0.82%0.28%0.61%98.78109.773.32%软件开发
300188国投智能
16.03-0.08-0.50%1197.55万1.94亿16.1116.1116.3715.88137.77亿125.35亿8.59亿7.82亿-3.67%+1.71%+9.05%+52.67%+36.43%-2.73%+0.06%--1.53%亏损亏损3.04%软件开发
603019中科曙光
71.57-0.36-0.50%3379.37万24.35亿71.9271.9373.1071.111047.21亿1043.93亿14.63亿14.59亿-4.56%-14.59%+0.31%+100.14%+74.69%+80.14%+82.02%0.24%2.32%56.4457.032.77%计算机设备
300490华自科技
9.23-0.05-0.54%456.87万4250.27万9.279.289.409.2036.80亿36.30亿3.99亿3.93亿-5.72%-0.43%-3.55%+39.43%+23.07%-23.21%-20.50%--1.16%亏损亏损2.16%电池
000032深桑达A
18.06-0.10-0.55%852.66万1.55亿18.2918.1618.3117.99205.52亿116.44亿11.38亿6.45亿-0.93%-4.29%-1.31%+38.60%+17.73%-17.38%-14.29%0.61%1.32%43.4162.281.76%专业工程
000810创维数字
13.40-0.08-0.59%2403.83万3.22亿13.4013.4813.6513.18154.13亿149.76亿11.50亿11.18亿+0.53%+0.45%+12.79%+44.86%+50.22%+5.34%-13.89%1.12%2.15%39.4125.623.49%黑色家电