油改概念

添加自选
  • 1154.056
  • +36.177+3.24%
未开盘 12/04 15:00 (北京)
1156.134最高价1117.832最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000822山东海化
6.600.38+6.11%7858.16万5.13亿6.226.226.846.1359.08亿59.08亿8.95亿8.95亿+3.77%+10.18%+15.38%+30.18%+6.62%+0.46%-2.08%1.52%8.78%10.735.6611.42%化学原料
603003*ST龙宇
6.000.29+5.08%873.70万5200.16万5.695.716.005.6922.58亿22.58亿3.76亿3.76亿+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%亏损34.295.43%IT服务Ⅱ
601857中国石油
8.440.34+4.20%4.33亿36.01亿8.108.108.458.101.54万亿1.37万亿1830.21亿1619.22亿+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%炼化及贸易
600028中国石化
6.480.13+2.05%2.96亿19.06亿6.356.356.506.337877.72亿6145.75亿1215.70亿948.42亿+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%炼化及贸易
600339中油工程
3.870.07+1.84%9259.26万3.60亿3.793.804.053.75216.07亿216.07亿55.83亿55.83亿+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%油服工程
600871石化油服
2.160.03+1.41%1.23亿2.65亿2.142.132.202.13409.96亿293.10亿189.79亿135.69亿+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%油服工程
002682龙洲股份
5.990.08+1.35%2.04亿12.88亿6.305.916.505.8533.69亿33.69亿5.62亿5.62亿+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%亏损亏损11.00%物流
300471厚普股份
10.960.11+1.01%1239.27万1.36亿10.7810.8511.1910.7244.30亿40.17亿4.04亿3.67亿+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%亏损亏损4.33%专用设备
000554泰山石油
6.380.04+0.63%2432.79万1.55亿6.336.346.486.2830.67亿23.14亿4.81亿3.63亿+4.76%+4.59%-6.04%+29.67%+22.29%+7.10%+11.40%0.67%6.71%47.2687.403.16%炼化及贸易
600387*ST海越
3.290.02+0.61%527.45万1753.00万3.253.273.373.2315.40亿13.29亿4.68亿4.04亿+4.44%-1.20%+4.78%+25.57%+48.87%-44.43%-46.85%--1.31%亏损亏损4.28%炼化及贸易
300191潜能恒信
14.24-0.13-0.90%412.23万5924.64万14.4014.3714.5614.1545.57亿31.50亿3.20亿2.21亿+2.37%-3.72%-9.64%+14.75%+5.17%-18.49%-7.95%--1.86%亏损亏损2.85%油服工程
600688上海石化
3.09-0.03-0.96%2713.56万8432.93万3.113.123.133.08329.86亿226.46亿106.75亿73.29亿+2.66%+1.64%0.00%+18.39%+14.02%+4.75%+8.04%--0.37%亏损亏损1.60%炼化及贸易
000096广聚能源
12.47-0.13-1.03%903.64万1.13亿12.6212.6012.6712.3765.84亿63.70亿5.28亿5.11亿-2.65%-4.00%-1.58%+43.33%+29.96%+22.68%+8.11%0.44%1.77%69.2874.672.38%炼化及贸易
000637茂化实华
4.08-0.05-1.21%940.62万3876.94万4.104.134.174.0621.21亿15.01亿5.20亿3.68亿+3.29%+2.26%-0.73%+29.52%+17.24%+10.27%+19.30%--2.56%亏损亏损2.66%炼化及贸易
000703恒逸石化
6.17-0.09-1.44%1189.21万7368.95万6.236.266.256.15226.21亿225.04亿36.66亿36.47亿-0.16%-4.19%-5.08%+3.70%-11.32%-9.63%-6.90%1.62%0.33%49.3651.851.60%炼化及贸易
600759洲际油气
3.10-0.06-1.90%8742.99万2.72亿3.153.163.173.07128.62亿128.45亿41.49亿41.44亿+2.31%+4.73%+19.23%+39.64%+26.02%+16.98%+25.51%--2.11%9.4210.133.17%油气开采Ⅱ
000059华锦股份
5.19-0.12-2.26%1516.60万7914.19万5.285.315.285.1683.01亿83.01亿15.99亿15.99亿-0.57%-10.98%0.00%+33.08%+14.17%-12.42%-5.22%0.27%0.95%亏损117.952.26%炼化及贸易
000159国际实业
7.27-0.27-3.58%2017.77万1.49亿7.477.547.567.2434.95亿34.95亿4.81亿4.81亿-12.09%-5.71%-13.86%+16.32%+37.17%+9.32%+12.02%--4.20%亏损43.274.24%光伏设备

评论

阅读更多