油改概念

添加自选
  • 1152.706
  • +19.594+1.73%
交易中 12/16 14:50 (北京)
1157.567最高价1134.275最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000159国际实业
8.250.58+7.56%9779.06万8.14亿7.677.678.447.6739.66亿39.66亿4.81亿4.81亿+3.25%+8.27%+14.42%+37.96%+60.19%+23.69%+27.12%--20.34%亏损49.1110.04%光伏设备
000096广聚能源
13.180.66+5.27%1245.48万1.64亿12.5012.5213.5012.5069.59亿67.33亿5.28亿5.11亿+2.65%+1.00%+6.29%+51.32%+39.84%+19.44%+14.26%0.42%2.44%73.2278.927.99%炼化及贸易
000637茂化实华
4.340.09+2.12%1227.29万5326.68万4.274.254.454.2422.56亿15.97亿5.20亿3.68亿+1.64%+6.37%+11.57%+41.37%+31.52%+18.58%+26.90%--3.34%亏损亏损4.94%炼化及贸易
601857中国石油
8.440.16+1.93%2.00亿16.84亿8.268.288.498.251.54万亿1.37万亿1830.21亿1619.22亿+0.12%+5.24%+3.56%+10.76%-12.17%+25.04%+27.69%5.33%0.12%9.549.592.90%炼化及贸易
600028中国石化
6.450.09+1.42%1.60亿10.32亿6.366.366.476.367841.24亿6117.30亿1215.70亿948.42亿-0.31%+2.22%+1.42%+4.30%+10.75%+25.63%+23.23%5.36%0.17%15.1412.981.73%炼化及贸易
600339中油工程
3.730.04+1.08%4104.37万1.53亿3.693.693.763.68208.25亿208.25亿55.83亿55.83亿-4.11%-1.84%-0.27%+29.51%+21.14%+16.24%+24.79%1.10%0.74%43.3727.842.17%油服工程
600871石化油服
2.170.02+0.93%9683.47万2.11亿2.152.152.202.14411.85亿294.46亿189.79亿135.69亿-3.13%+1.88%+2.36%+24.71%+26.16%+15.43%+18.58%--0.71%50.4770.002.79%油服工程
000059华锦股份
5.080.000.00%1226.03万6246.66万5.075.085.155.0581.25亿81.25亿15.99亿15.99亿-2.87%-5.93%-6.62%+36.19%+18.14%-12.65%-7.23%0.28%0.77%亏损115.451.97%炼化及贸易
000554泰山石油
6.400.000.00%1084.54万6990.47万6.386.406.496.3830.77亿23.21亿4.81亿3.63亿-0.93%+1.75%+9.59%+32.51%+26.81%+8.53%+11.75%0.67%2.99%47.4187.671.72%炼化及贸易
600387*ST海越
3.40-0.01-0.29%340.02万1154.54万3.423.413.443.3415.92亿13.74亿4.68亿4.04亿-2.86%+3.98%+3.66%+29.28%+31.78%-42.08%-45.07%--0.84%亏损亏损2.93%炼化及贸易
600688上海石化
3.07-0.01-0.32%4578.47万1.42亿3.073.083.133.07327.73亿224.99亿106.75亿73.29亿-3.15%-1.60%+1.99%+23.29%+18.53%+4.78%+7.34%--0.63%亏损亏损1.95%炼化及贸易
000703恒逸石化
6.16-0.03-0.48%1004.89万6191.08万6.186.196.236.13225.84亿224.68亿36.66亿36.47亿-1.91%-1.44%-5.38%+10.20%-11.59%-7.75%-7.06%1.62%0.28%49.2851.761.62%炼化及贸易
300191潜能恒信
13.81-0.11-0.79%267.27万3725.17万13.9313.9214.0813.7544.19亿30.55亿3.20亿2.21亿-5.73%-4.16%-3.36%+17.23%+1.84%-20.03%-10.73%--1.21%亏损亏损2.37%油服工程
300471厚普股份
10.66-0.09-0.84%545.02万5863.98万10.7010.7510.9110.6043.08亿39.07亿4.04亿3.67亿-2.83%-1.02%+5.54%+27.82%+31.12%-22.30%-22.70%--1.49%亏损亏损2.88%专用设备
600759洲际油气
2.92-0.03-1.02%6442.30万1.89亿2.942.952.982.90121.15亿121.00亿41.49亿41.44亿-3.63%-10.43%-2.34%+40.38%+13.62%+14.51%+18.22%--1.56%8.889.542.71%油气开采Ⅱ
000822山东海化
6.36-0.10-1.55%1512.88万9734.18万6.446.466.566.3556.93亿56.93亿8.95亿8.95亿-1.09%+0.95%+12.77%+33.33%+7.07%-7.69%-5.64%1.57%1.69%10.345.453.25%化学原料
002682龙洲股份
5.56-0.20-3.47%6684.44万3.83亿5.715.765.925.5531.27亿31.27亿5.62亿5.62亿+0.72%+3.54%+25.51%+60.23%+53.59%-2.28%-36.89%--11.89%亏损亏损6.42%物流
603003*ST龙宇
5.72-0.30-4.98%1122.69万6514.01万6.016.026.015.7221.52亿21.52亿3.76亿3.76亿-11.59%+5.15%+7.92%+40.89%+33.33%-50.39%-58.40%1.05%2.98%亏损32.694.82%IT服务Ⅱ

评论

阅读更多