核电概念

添加自选
  • 1018.481
  • +0.466+0.05%
已收盘 07/19 15:00 (北京)
1020.063最高价1012.606最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002272川润股份
4.570.42+10.12%1318.38万5848.00万4.144.154.574.1122.16亿15.38亿4.85亿3.37亿+5.54%+4.34%+2.24%-8.05%-27.00%-30.86%-32.70%1.09%3.92%亏损亏损11.08%通用设备
603991至正股份
36.403.31+10.00%391.49万1.38亿33.7533.0936.4033.6927.13亿27.13亿7453.50万7453.50万+12.52%+13.08%+21.17%+34.42%-15.13%-4.08%-20.87%--5.25%亏损亏损8.19%塑料
605167利柏特
7.810.71+10.00%356.94万2787.70万7.817.107.817.8135.07亿17.38亿4.49亿2.23亿+7.28%+5.26%-3.82%-5.76%-18.96%-18.71%-17.33%0.55%1.60%18.0018.420.00%专业工程
300665飞鹿股份
4.930.24+5.12%809.41万3926.82万4.614.695.004.619.34亿7.43亿1.89亿1.51亿-0.80%-0.60%-4.09%-17.97%-41.45%-42.94%-42.61%1.01%5.37%273.8945.238.32%化学制品
002058威尔泰
8.080.39+5.07%634.46万5047.37万7.647.698.207.6411.59亿11.56亿1.43亿1.43亿+9.93%+14.45%+13.80%-6.05%-36.73%-28.50%-41.95%--4.43%亏损亏损7.28%通用设备
002564*ST天沃
3.370.16+4.98%1136.87万3779.80万3.223.213.373.2028.95亿28.93亿8.59亿8.58亿-2.32%-4.53%-6.39%-3.99%-18.00%+26.69%-12.01%--1.32%1.752.425.30%专业工程
603269海鸥股份
8.500.39+4.81%684.56万5763.93万8.088.118.598.0818.75亿18.75亿2.21亿2.21亿-6.59%-5.66%-18.89%+3.48%-7.90%-22.83%-9.64%2.52%3.10%19.6322.086.29%通用设备
301063海锅股份
15.300.66+4.51%239.81万3584.58万14.7914.6415.3014.5015.97亿9.35亿1.04亿6113.37万+3.94%+10.15%+8.80%+9.74%-26.02%-43.38%-32.46%0.98%3.92%31.9428.605.46%风电设备
688776国光电气
46.971.92+4.26%104.45万4829.22万46.9145.0547.0944.9050.91亿16.19亿1.08亿3447.45万-0.70%-4.24%-20.11%-19.61%-38.16%-45.67%-51.67%0.43%3.03%51.5656.324.86%军工电子Ⅱ
688676金盘科技
41.791.60+3.98%629.47万2.60亿39.9940.1941.9939.37190.96亿190.96亿4.57亿4.57亿-2.97%-9.37%-23.12%-9.95%+2.80%+34.59%+18.12%1.08%1.38%37.2837.856.52%电网设备
300823建科智能
11.100.40+3.74%270.03万2948.43万10.6910.7011.1810.5814.54亿8.45亿1.31亿7608.17万-5.13%-3.14%-3.65%+1.69%-21.96%-22.04%-25.72%3.78%3.55%26.3025.285.61%专用设备
688290景业智能
30.751.05+3.54%27.65万841.52万29.5629.7030.9829.4531.42亿18.70亿1.02亿6082.62万+0.29%+1.75%-6.66%-23.02%-37.38%-50.55%-35.49%0.34%0.46%177.7590.715.15%自动化设备
300950德固特
13.930.47+3.49%254.44万3506.58万13.4513.4613.9613.3920.96亿12.50亿1.50亿8973.00万-2.25%-5.11%-8.78%+25.84%-6.13%-32.15%-12.83%1.08%2.84%30.4154.204.24%专用设备
300718长盛轴承
13.110.40+3.15%386.30万5000.71万12.7012.7113.1312.6139.18亿25.42亿2.99亿1.94亿+0.15%-0.15%-9.46%-16.79%-20.19%-37.48%-28.42%3.07%1.99%16.1316.174.09%工程机械
001255博菲电气
20.720.60+2.98%59.44万1217.58万20.0220.1220.8720.0016.58亿4.14亿8000.00万2000.00万-1.15%-1.29%-5.17%-11.09%-38.90%-49.52%-42.78%0.42%2.97%123.3350.294.32%塑料
301310鑫宏业
21.980.57+2.66%126.68万2770.91万21.3421.4122.2721.2129.88亿9.47亿1.36亿4310.03万-4.06%-0.27%-6.15%-4.17%-28.22%-52.90%-36.09%3.25%2.94%18.9218.094.95%汽车零部件
301082久盛电气
9.030.23+2.61%557.51万5014.51万8.848.809.148.6720.44亿8.59亿2.26亿9511.41万-8.23%-5.64%-16.62%+19.60%-26.93%-27.09%-29.65%1.43%5.86%39.7840.315.34%电网设备
300478杭州高新
7.130.18+2.59%106.29万753.81万6.916.957.206.859.03亿8.78亿1.27亿1.23亿-3.91%-5.44%-8.59%-20.07%-44.69%-30.91%-43.59%--0.86%33.7938.135.04%塑料
002119康强电子
11.930.30+2.58%3219.18万3.83亿11.5311.6312.0511.4944.77亿44.77亿3.75亿3.75亿-0.25%+7.19%+1.79%+16.96%+0.34%-6.65%-10.57%0.25%8.58%56.0155.494.82%半导体
600501航天晨光
11.990.30+2.57%1214.14万1.44亿11.6611.6912.0611.5451.72亿50.91亿4.31亿4.25亿-3.69%-15.68%-10.19%+6.20%-1.96%-23.19%-12.35%0.50%2.86%705.2971.804.45%专用设备
002724海洋王
4.320.10+2.37%489.94万2104.31万4.234.224.374.1833.33亿24.70亿7.71亿5.72亿-2.26%-1.82%-4.21%-15.80%-40.34%-49.48%-47.19%0.93%0.86%98.1875.794.50%其他电子Ⅱ
301040中环海陆
9.140.21+2.35%131.80万1201.70万8.958.939.288.909.14亿6.36亿1.00亿6961.99万-3.59%-4.39%-8.23%-14.18%-48.16%-55.00%-51.82%--1.89%亏损亏损4.26%风电设备
300797钢研纳克
8.960.20+2.28%333.53万2987.97万8.788.769.168.7334.33亿33.65亿3.83亿3.76亿-0.99%+1.47%-6.28%-12.84%-23.02%-25.11%-29.62%1.12%0.89%26.8327.324.91%专业服务
002335科华数据
19.750.40+2.07%1025.69万2.01亿19.2519.3519.9419.1891.16亿79.16亿4.62亿4.01亿+0.10%-1.05%-12.14%-24.07%-22.40%-50.21%-28.34%0.61%2.56%20.8317.953.93%其他电源设备Ⅱ
300875捷强装备
18.010.36+2.04%262.21万4707.49万17.4717.6518.3517.3817.98亿11.88亿9983.48万6593.93万-2.28%-0.50%-19.17%-40.95%-39.09%-57.22%-38.30%--3.98%亏损亏损5.50%地面兵装Ⅱ
301092争光股份
21.750.43+2.02%64.57万1395.41万21.2121.3221.8521.1829.16亿9.39亿1.34亿4317.99万-2.90%-1.14%-6.45%-19.21%-11.15%-33.47%-17.05%1.20%1.50%25.5026.793.14%塑料
301528多浦乐
40.910.77+1.92%46.91万1912.70万39.9440.1441.2739.7025.32亿6.11亿6190.00万1494.29万+2.45%+0.57%-5.80%-12.50%-35.21%-42.92%-44.24%0.31%3.14%33.2932.553.91%通用设备
301137哈焊华通
13.450.25+1.89%140.67万1885.76万13.2113.2013.5313.1224.45亿13.68亿1.82亿1.02亿-3.93%-3.72%-4.22%+1.80%-19.23%-17.60%-25.94%0.95%1.38%41.7742.163.11%通用设备
300895铜牛信息
24.950.44+1.80%174.70万4347.74万24.4024.5125.1524.2935.13亿34.29亿1.41亿1.37亿-3.11%-1.15%+1.67%+1.63%-15.31%-24.74%-24.53%--1.27%亏损亏损3.51%IT服务Ⅱ
603280南方路机
18.160.31+1.74%99.27万1796.42万17.8017.8518.2717.7319.69亿5.07亿1.08亿2794.17万-2.21%-1.14%-15.10%-0.93%-21.59%-23.67%-31.21%1.87%3.55%16.2116.353.03%工程机械

新闻

评论

阅读更多