核电概念

添加自选
  • 1146.012
  • +2.254+0.20%
未开盘 12/12 15:00 (北京)
1146.554最高价1136.682最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002031巨轮智能
8.330.76+10.04%11.12亿85.96亿7.807.578.337.02183.21亿165.12亿21.99亿19.82亿+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%亏损亏损17.31%专用设备
603969银龙股份
6.720.61+9.98%5111.28万3.34亿6.136.116.726.1357.44亿56.56亿8.55亿8.42亿+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%6.07%25.8533.439.66%通用设备
300478杭州高新
12.150.90+8.00%1109.76万1.31亿11.1911.2512.2311.1515.39亿15.39亿1.27亿1.27亿+8.77%+14.62%+14.51%+69.46%+49.82%-1.86%-3.88%--8.76%亏损64.979.60%塑料
603218日月股份
14.100.61+4.52%3521.84万4.98亿13.4413.4914.4413.43145.33亿144.79亿10.31亿10.27亿+8.63%+6.42%+6.58%+29.00%+27.92%+11.00%+16.60%1.99%3.43%22.8930.197.49%风电设备
002756永兴材料
44.711.81+4.22%1605.01万7.07亿42.9042.9045.9041.73241.03亿173.79亿5.39亿3.89亿+6.40%+0.83%-4.69%+40.07%+8.60%+7.69%-10.13%5.59%4.13%18.197.089.72%能源金属
600482中国动力
23.890.94+4.10%4224.71万9.97亿22.9522.9523.9622.91537.94亿537.94亿22.52亿22.52亿+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%其他电源设备Ⅱ
300600ST瑞科
8.310.32+4.01%712.09万5868.38万8.067.998.358.0024.45亿20.46亿2.94亿2.46亿+10.36%+16.55%+6.13%+44.27%+46.05%-19.63%-28.11%--2.89%亏损亏损4.38%航海装备Ⅱ
000811冰轮环境
11.460.37+3.34%4179.86万4.72亿11.0811.0911.5710.8687.52亿85.47亿7.64亿7.46亿+6.21%+12.02%+4.75%+42.89%+7.71%-18.67%-14.92%0.87%5.60%15.5913.376.40%通用设备
300797钢研纳克
13.380.43+3.32%778.28万1.03亿12.9512.9513.5012.9551.26亿50.24亿3.83亿3.76亿+3.56%+5.77%-0.22%+37.94%+34.20%+2.37%+5.11%0.75%2.07%39.2440.794.25%专业服务
300153科泰电源
8.970.28+3.22%3085.10万2.80亿8.678.699.488.6428.70亿28.55亿3.20亿3.18亿+6.79%+10.47%+6.28%+53.07%+46.09%+12.27%+12.41%--9.69%76.6788.819.67%其他电源设备Ⅱ
301040中环海陆
16.400.48+3.02%296.84万4804.66万16.0915.9216.4115.9016.40亿11.70亿1.00亿7135.60万+0.86%+6.08%-6.92%+51.43%+58.91%-13.18%-13.55%--4.16%亏损亏损3.20%风电设备
300855图南股份
27.850.80+2.96%1607.19万4.54亿27.2227.0528.9027.10110.16亿81.59亿3.96亿2.93亿+16.04%+19.63%+8.45%+32.87%+4.98%-5.78%-6.54%1.44%5.49%33.5933.356.65%金属新材料
300875捷强装备
34.440.97+2.90%485.95万1.65亿33.3633.4734.4433.3334.38亿22.94亿9983.48万6661.24万+1.09%+6.17%+4.21%+53.61%+46.49%+10.35%+17.99%--7.30%亏损亏损3.32%地面兵装Ⅱ
002564*ST天沃
4.670.13+2.86%1998.12万9282.10万4.554.544.734.5440.11亿40.09亿8.59亿8.58亿+9.62%+15.31%+6.62%+63.86%+24.53%+12.80%+21.93%--2.33%1.933.354.19%专业工程
600483福能股份
10.080.28+2.86%4175.89万4.19亿9.799.8010.149.75280.24亿280.24亿27.80亿27.80亿+3.07%+7.12%+5.22%+8.86%-6.49%+22.48%+26.63%3.08%1.50%10.1510.683.98%电力
688239航宇科技
40.101.09+2.79%437.34万1.76亿39.4039.0141.2639.0759.32亿58.83亿1.48亿1.47亿-0.25%+2.09%-5.11%+43.73%+7.82%-20.10%-15.69%0.52%2.98%35.7431.955.61%航空装备Ⅱ
300665飞鹿股份
7.780.21+2.77%845.19万6521.06万7.597.577.887.5114.74亿11.80亿1.89亿1.52亿+5.42%+10.51%+9.58%+50.78%+52.55%-11.39%-9.43%0.64%5.57%亏损71.384.89%化学制品
000633合金投资
5.820.15+2.65%1071.28万6163.49万5.675.675.835.6522.41亿22.41亿3.85亿3.85亿+5.24%+8.58%+15.94%+27.63%+31.97%-21.67%-18.03%--2.78%529.09388.003.18%金属新材料
600110诺德股份
4.750.12+2.59%6126.90万2.91亿4.634.634.854.6282.42亿82.42亿17.35亿17.35亿+4.86%+3.49%+4.63%+81.30%+41.79%-19.49%-15.78%--3.53%亏损296.884.97%电池
600292远达环保
15.910.38+2.45%6983.29万11.07亿15.2615.5316.2915.26124.23亿124.23亿7.81亿7.81亿+0.25%+12.92%+8.82%+238.51%+213.07%+155.30%+163.32%0.18%8.94%230.58230.586.63%环境治理
603333尚纬股份
5.030.12+2.44%3335.26万1.67亿4.914.915.084.8731.26亿31.26亿6.22亿6.22亿+7.48%+12.03%+22.09%+61.22%+52.42%+1.21%-11.75%0.20%5.37%335.33152.424.28%电网设备
001255博菲电气
31.570.66+2.14%288.58万8950.40万30.8030.9131.6030.5225.26亿6.31亿8000.00万2000.00万-1.00%+5.66%+9.20%+56.60%+41.32%-7.32%-12.82%0.27%14.43%2255.0076.633.49%塑料
600202哈空调
5.380.11+2.09%1002.60万5335.23万5.285.275.395.2220.62亿20.62亿3.83亿3.83亿+3.07%+8.25%+13.74%+45.80%+46.20%-10.63%-13.64%0.19%2.62%亏损96.073.23%通用设备
002130沃尔核材
20.400.40+2.00%1.43亿28.77亿20.0120.0020.6619.60257.02亿254.83亿12.60亿12.49亿+7.03%+17.92%+9.80%+76.01%+44.78%+183.66%+176.35%0.83%11.46%29.3536.695.30%其他电子Ⅱ
300411金盾股份
15.600.30+1.96%2347.65万3.63亿15.2815.3015.6815.1563.42亿47.80亿4.07亿3.06亿+4.00%+4.28%-2.19%+51.46%+10.87%+129.75%+123.18%--7.66%709.09624.003.46%专用设备
300455航天智装
15.290.29+1.93%1731.45万2.62亿15.0115.0015.3314.87109.75亿108.35亿7.18亿7.09亿+2.96%+8.29%+0.92%+49.90%+21.11%+21.40%+28.22%0.10%2.44%127.42121.353.07%计算机设备
002671龙泉股份
5.250.09+1.74%1447.84万7545.88万5.185.165.255.1429.64亿29.00亿5.65亿5.52亿+5.63%+10.06%+12.18%+47.06%+44.63%-0.57%-12.35%--2.62%28.38107.142.13%水泥
300823建科智能
15.360.26+1.72%639.40万9740.60万15.0815.1015.4714.9420.12亿11.69亿1.31亿7608.17万+4.77%+10.50%+11.71%+42.35%+30.50%+0.90%+2.78%2.73%8.40%41.6334.993.51%专用设备
002658雪迪龙
7.260.12+1.68%1396.23万1.00亿7.147.147.287.0846.16亿26.04亿6.36亿3.59亿+4.76%+1.97%+14.69%+32.00%+32.97%-12.69%-6.14%4.13%3.89%29.5122.762.80%环保设备Ⅱ
002724海洋王
6.070.10+1.68%658.38万3950.33万6.015.976.075.9146.83亿34.71亿7.71亿5.72亿+3.76%+7.62%+9.17%+42.82%+27.25%-25.62%-25.80%0.66%1.15%674.44106.492.68%照明设备Ⅱ

评论

阅读更多