核电概念

添加自选
  • 1131.244
  • -14.768-1.29%
未开盘 12/13 15:00 (北京)
1142.722最高价1130.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000811冰轮环境
12.611.15+10.03%8494.72万10.29亿11.4611.4612.6111.4096.30亿94.05亿7.64亿7.46亿+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%通用设备
002523天桥起重
4.530.41+9.95%2.03亿9.03亿4.104.124.534.0764.17亿63.94亿14.17亿14.12亿+18.59%+45.19%+58.95%+106.85%+97.39%+62.08%+63.83%0.33%14.38%107.86174.2311.17%专用设备
603333尚纬股份
5.530.50+9.94%7454.28万3.96亿5.045.035.534.9734.37亿34.37亿6.22亿6.22亿+17.91%+22.35%+36.88%+79.55%+71.74%+11.04%-2.98%0.18%11.99%368.67167.5811.13%电网设备
300153科泰电源
9.670.70+7.80%5798.65万5.58亿9.098.9710.159.0130.94亿30.78亿3.20亿3.18亿+14.17%+16.79%+14.30%+61.17%+58.27%+20.27%+21.18%--18.22%82.6595.7412.71%其他电源设备Ⅱ
002058威尔泰
15.621.11+7.65%1193.73万1.80亿14.3714.5115.9614.1122.41亿22.35亿1.43亿1.43亿+7.87%+23.28%+14.60%+99.49%+108.54%+24.36%+12.21%--8.34%亏损亏损12.75%通用设备
301018申菱环境
32.871.51+4.82%1465.19万4.73亿31.0531.3633.5930.8187.45亿65.43亿2.66亿1.99亿+17.52%+27.60%+40.95%+73.82%+49.00%+16.11%+25.55%0.49%7.36%88.6083.438.87%通用设备
600482中国动力
24.891.00+4.19%7891.12万19.30亿24.0023.8924.9223.88560.45亿560.45亿22.52亿22.52亿+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%其他电源设备Ⅱ
603969银龙股份
6.910.19+2.83%1.05亿7.42亿7.306.727.396.8559.06亿58.15亿8.55亿8.42亿+11.63%+17.32%+24.50%+70.62%+36.02%+14.21%+16.53%1.01%12.44%26.5834.388.04%通用设备
300712永福股份
28.950.78+2.77%862.72万2.49亿27.9028.1729.5027.5754.29亿54.02亿1.88亿1.87亿+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%专业工程
605167利柏特
10.200.21+2.10%1081.80万1.09亿9.929.9910.329.8645.81亿45.81亿4.49亿4.49亿+3.03%+3.13%+8.28%+26.87%+22.89%+14.90%+7.97%0.42%2.41%19.6224.064.61%专业工程
301289国缆检测
52.360.68+1.32%433.83万2.27亿51.1751.6853.2750.8040.84亿13.27亿7800.00万2534.99万+5.65%+7.78%+17.69%+42.90%+22.05%-5.62%-4.47%0.76%17.11%52.7854.774.78%专业服务
300875捷强装备
34.890.45+1.31%948.60万3.37亿34.5834.4436.2234.5434.83亿23.24亿9983.48万6661.24万+2.20%+3.72%+8.05%+56.67%+49.36%+11.51%+19.53%--14.24%亏损亏损4.88%地面兵装Ⅱ
600900长江电力
28.720.32+1.13%1.54亿44.22亿28.4428.4028.8828.347027.27亿6894.88亿244.68亿240.07亿+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%电力
002130沃尔核材
20.610.21+1.03%1.40亿29.31亿20.7020.4021.5520.48259.67亿257.45亿12.60亿12.49亿+8.65%+12.62%+17.77%+78.29%+50.11%+185.78%+179.20%0.82%11.23%29.6537.075.25%其他电子Ⅱ
603315福鞍股份
11.000.11+1.01%776.27万8551.80万10.8910.8911.1710.8535.25亿34.51亿3.20亿3.14亿+3.19%+3.77%+10.78%+22.63%+6.78%-7.81%-23.94%0.62%2.47%35.7149.112.94%环境治理
603699纽威股份
21.660.14+0.65%786.52万1.70亿21.4021.5221.8021.24164.80亿163.47亿7.61亿7.55亿-5.83%-8.10%-7.63%+16.14%+26.67%+69.75%+67.13%4.16%1.04%17.1522.822.60%通用设备
603269海鸥股份
10.730.05+0.47%1591.26万1.71亿10.6610.6810.9810.5323.66亿23.66亿2.21亿2.21亿+3.47%+13.91%+18.69%+48.20%+7.09%+4.61%+14.06%1.99%7.22%26.6927.874.21%通用设备
002227奥特迅
11.710.04+0.34%1329.78万1.56亿11.6211.6711.9511.5029.02亿29.00亿2.48亿2.48亿-1.43%+4.65%+14.58%+29.54%+42.11%-10.27%-12.42%--5.37%亏损亏损3.86%其他电源设备Ⅱ
002255海陆重工
6.080.02+0.33%6018.15万3.72亿6.006.066.305.9950.52亿38.79亿8.31亿6.38亿-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%其他电源设备Ⅱ
001332锡装股份
36.25-0.04-0.11%68.30万2466.46万36.0536.2936.4435.8239.88亿9.79亿1.10亿2700.00万+0.69%-0.44%+6.52%+38.36%+49.18%+10.75%+13.81%2.76%2.53%16.3224.171.71%专用设备
002318久立特材
23.89-0.03-0.13%2707.65万6.47亿23.9223.9224.4423.40233.45亿228.09亿9.77亿9.55亿-3.71%-2.73%+5.47%+23.27%+2.40%+28.53%+23.10%2.01%2.84%16.3715.694.35%特钢Ⅱ
600202哈空调
5.37-0.01-0.19%1575.59万8606.43万5.345.385.675.3220.59亿20.59亿3.83亿3.83亿+2.29%+7.83%+14.74%+47.53%+47.93%-11.24%-13.80%0.19%4.11%亏损95.896.51%通用设备
600483福能股份
10.06-0.02-0.20%3098.71万3.13亿10.0410.0810.389.93279.68亿279.68亿27.80亿27.80亿+2.13%+6.34%+5.23%+12.40%-6.33%+20.62%+26.38%3.08%1.12%10.1310.664.46%电力
600642申能股份
8.88-0.03-0.34%4616.77万4.12亿8.918.919.048.84434.60亿433.26亿48.94亿48.79亿+0.91%+8.29%+8.56%+23.33%+6.09%+59.14%+47.51%4.50%0.95%10.2512.562.25%电力
300478杭州高新
12.10-0.05-0.41%2382.37万2.99亿12.0712.1513.1311.8815.33亿15.33亿1.27亿1.27亿+8.42%+11.83%+14.15%+69.23%+51.44%-0.98%-4.27%--18.81%亏损64.7110.29%塑料
603530神马电力
24.47-0.12-0.49%197.78万4840.87万24.4924.5924.6824.26105.77亿104.65亿4.32亿4.28亿+1.62%+2.51%+7.70%+14.08%-10.21%+56.73%+19.47%1.06%0.46%38.0066.861.71%电网设备
300002神州泰岳
12.73-0.07-0.55%9894.34万12.71亿12.6812.8013.0412.63249.83亿231.77亿19.63亿18.21亿-0.70%+5.29%-6.26%+36.00%+48.71%+35.86%+44.82%0.47%5.44%17.6128.163.20%游戏Ⅱ
600023浙能电力
5.74-0.04-0.69%5167.33万2.99亿5.785.785.855.73769.66亿769.66亿134.09亿134.09亿+1.59%+6.49%-0.17%+1.77%-12.77%+30.75%+31.65%4.36%0.39%10.6111.812.08%电力
301040中环海陆
16.28-0.12-0.73%264.11万4298.30万16.4616.4016.5916.0616.28亿11.62亿1.00亿7135.60万+1.56%+2.71%-4.74%+53.44%+56.09%-14.41%-14.18%--3.70%亏损亏损3.23%风电设备
002358森源电气
4.95-0.04-0.80%3132.80万1.57亿4.984.995.134.9246.02亿46.02亿9.30亿9.30亿-1.98%+7.14%+8.32%+60.71%+41.83%+11.99%+14.32%0.40%3.37%38.9862.664.21%电网设备

评论

阅读更多