新能源车

添加自选
  • 1476.517
  • +26.158+1.80%
已收盘 01/24 15:00 (北京)
1480.011最高价1446.956最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688590新致软件
18.053.01+20.01%3243.66万5.46亿15.0415.0418.0515.0447.87亿47.87亿2.65亿2.65亿+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%0.64%12.23%83.9569.6920.01%软件开发
301397溯联股份
34.304.16+13.80%1323.62万4.23亿29.2730.1434.7629.2741.14亿18.81亿1.20亿5484.53万+28.03%+41.04%+28.75%+36.27%+46.71%-0.03%+33.20%2.43%24.13%27.7127.2918.22%汽车零部件
300173福能东方
6.080.70+13.01%1.19亿7.08亿5.545.386.185.5344.67亿44.67亿7.35亿7.35亿+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%--16.17%116.9264.0012.08%电池
301000肇民科技
37.923.75+10.97%3804.53万13.89亿33.5034.1739.3933.3391.83亿86.67亿2.42亿2.29亿+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%1.37%16.65%66.2988.8117.74%汽车零部件
603012创力集团
5.580.51+10.06%3884.12万2.11亿5.075.075.585.0436.31亿36.07亿6.51亿6.47亿+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%2.69%6.01%12.299.0410.65%专用设备
603211晋拓股份
23.822.17+10.02%4761.82万10.58亿20.0921.6523.8220.0164.74亿16.19亿2.72亿6795.20万+52.20%+58.80%+52.79%+60.30%+53.78%+12.57%+58.80%0.25%70.08%116.20125.3717.60%汽车零部件
001282三联锻造
27.032.46+10.01%2169.10万5.65亿24.5624.5727.0323.8142.90亿15.09亿1.59亿5583.20万+25.49%+37.42%+22.53%+41.08%+46.74%+18.64%+28.71%1.25%38.85%29.7434.2213.11%汽车零部件
002965祥鑫科技
47.044.28+10.01%3731.54万17.07亿42.8842.7647.0442.5096.06亿71.85亿2.04亿1.53亿+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%汽车零部件
002865钧达股份
58.175.29+10.00%1911.33万10.93亿52.3652.8858.1752.27133.30亿130.80亿2.29亿2.25亿+3.91%+14.40%+9.08%-27.20%+62.12%-24.19%+13.84%1.28%8.50%亏损16.3411.16%光伏设备
001306夏厦精密
68.966.27+10.00%480.27万3.17亿62.8262.6968.9662.1042.76亿10.69亿6200.00万1550.00万+8.24%+25.61%+15.44%+41.29%+37.62%-10.50%+22.70%1.17%30.99%68.0159.6010.94%通用设备
001380华纬科技
25.082.28+10.00%298.37万7324.10万23.2022.8025.0822.9045.90亿14.91亿1.83亿5946.96万+13.07%+18.13%+12.92%+5.07%+53.11%+7.89%+14.52%0.84%5.02%22.0827.969.56%汽车零部件
605018长华集团
12.101.10+10.00%4200.44万4.80亿11.0011.0012.1010.4657.02亿56.88亿4.71亿4.70亿+25.91%+46.49%+32.10%+48.28%+52.78%+16.54%+37.81%1.65%8.94%40.0752.1614.91%汽车零部件
603286日盈电子
24.202.20+10.00%3906.74万8.88亿23.4422.0024.2020.7028.22亿27.66亿1.17亿1.14亿+30.74%+37.50%+28.93%+21.73%+33.55%+4.58%+23.60%0.12%34.18%246.94355.8815.91%汽车零部件
603758秦安股份
9.900.90+10.00%2289.04万2.20亿9.059.009.909.0543.44亿43.44亿4.39亿4.39亿+13.01%+30.09%+23.29%+33.42%+45.59%-1.10%+24.22%8.08%5.22%23.7416.679.44%汽车零部件
002536飞龙股份
14.631.33+10.00%7862.00万11.29亿13.0913.3014.6313.0984.09亿78.49亿5.75亿5.37亿+13.50%+6.48%+19.43%+38.02%+65.12%+6.09%+26.34%2.73%14.65%27.6632.1511.58%汽车零部件
603928兴业股份
14.521.32+10.00%355.53万5162.35万14.5213.2014.5214.5238.05亿38.05亿2.62亿2.62亿+60.98%+84.03%+70.82%+71.63%+98.90%+46.07%+75.36%0.88%1.36%78.9150.070.00%塑料
603667五洲新春
48.294.39+10.00%9457.41万43.05亿42.3843.9048.2942.15176.91亿176.84亿3.66亿3.66亿+14.95%+55.27%+72.90%+157.96%+230.75%+157.27%+95.11%0.37%25.83%155.77128.0913.99%通用设备
603305旭升集团
16.621.51+9.99%4900.15万7.92亿15.0615.1116.6214.98155.10亿155.10亿9.33亿9.33亿+11.10%+14.70%+17.62%+54.03%+73.49%-7.51%+26.39%1.38%5.25%32.8521.7310.85%汽车零部件
605277新亚电子
19.941.81+9.98%6075.34万11.81亿18.6018.1319.9418.4164.66亿62.61亿3.24亿3.14亿+36.95%+38.95%+17.64%+45.02%+49.59%+71.28%+41.32%0.84%19.35%47.5944.818.44%消费电子
002364中恒电气
14.341.30+9.97%8514.30万11.94亿12.6013.0414.3412.6080.82亿80.03亿5.64亿5.58亿+17.35%+2.14%+37.36%+96.44%+145.55%+94.84%+32.90%0.35%15.26%84.85204.8613.34%其他电源设备Ⅱ
300433蓝思科技
26.511.99+8.12%1.10亿28.56亿24.6124.5226.8824.521320.96亿1316.25亿49.83亿49.65亿+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消费电子
600580卧龙电驱
21.191.57+8.00%2.31亿48.06亿19.3719.6221.5819.37276.03亿276.03亿13.03亿13.03亿+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%电机Ⅱ
000932华菱钢铁
4.320.32+8.00%2.28亿9.61亿4.004.004.364.00298.45亿298.45亿69.09亿69.09亿+7.20%+11.63%+0.93%-7.89%-6.09%-16.28%+3.35%5.32%3.30%10.885.889.00%普钢
300953震裕科技
121.008.71+7.76%1005.19万11.82亿115.00112.29123.00111.93141.72亿99.61亿1.17亿8232.19万+13.08%+32.97%+57.72%+76.00%+142.68%+128.70%+73.75%0.04%12.21%88.39331.519.86%电池
688716中研股份
43.393.12+7.75%1379.50万5.89亿40.2740.2743.9840.2652.80亿29.33亿1.22亿6760.08万+10.46%+13.71%+4.50%+92.50%+145.28%+33.47%+19.37%0.46%20.41%91.1696.859.24%塑料
688022瀚川智能
12.480.85+7.31%870.95万1.06亿11.6811.6312.5611.5121.95亿21.95亿1.76亿1.76亿+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%亏损亏损9.03%专用设备
688326经纬恒润-W
85.105.72+7.21%311.62万2.61亿75.0079.3889.8475.00102.10亿67.73亿1.20亿7958.94万+8.48%+18.26%-4.38%+3.65%+33.87%-6.92%+1.19%--3.92%亏损亏损18.70%软件开发
688208道通科技
41.202.76+7.18%2014.16万8.08亿38.3838.4441.3538.24186.17亿186.17亿4.52亿4.52亿+13.50%+11.74%-1.32%+34.38%+72.39%+95.27%+5.21%1.94%4.46%41.00103.788.09%计算机设备
000887中鼎股份
14.780.95+6.87%1.11亿16.12亿13.8513.8315.0013.85194.58亿194.26亿13.16亿13.14亿+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%汽车零部件
300403汉宇集团
13.610.87+6.83%1.02亿13.27亿12.5012.7413.7912.3882.07亿57.56亿6.03亿4.23亿+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%家电零部件Ⅱ

新闻

评论

阅读更多