新能源车

添加自选
  • 1448.613
  • -16.580-1.13%
已收盘 12/04 15:00 (北京)
1466.476最高价1441.808最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688165埃夫特-U
26.024.34+20.02%7023.43万17.45亿21.5721.6826.0221.57135.77亿135.77亿5.22亿5.22亿+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%亏损亏损20.53%自动化设备
300828锐新科技
17.752.96+20.01%1844.69万3.10亿14.7514.7917.7514.6029.57亿22.14亿1.67亿1.25亿+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%通用设备
605018长华集团
9.530.87+10.05%1325.95万1.23亿8.668.669.538.5644.91亿44.80亿4.71亿4.70亿+13.59%+12.78%+13.72%+30.91%+4.80%-17.58%-12.43%2.10%2.82%31.5641.0811.20%汽车零部件
000903云内动力
4.060.37+10.03%3.42亿13.61亿3.473.694.063.4679.16亿77.96亿19.50亿19.20亿+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%亏损亏损16.26%汽车零部件
603270金帝股份
22.522.05+10.01%712.15万1.57亿20.5320.4722.5220.3549.34亿12.34亿2.19亿5477.67万+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%13.00%54.2737.2210.60%通用设备
002265建设工业
15.161.38+10.01%5972.41万9.04亿15.1613.7815.1614.51156.61亿61.11亿10.33亿4.03亿+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%汽车零部件
603121华培动力
10.880.99+10.01%452.83万4926.77万10.889.8910.8810.8836.83亿36.83亿3.39亿3.39亿+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%汽车零部件
603088宁波精达
9.790.89+10.00%1793.83万1.72亿8.958.909.798.9442.87亿42.64亿4.38亿4.36亿+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%4.12%26.6026.909.55%通用设备
002553南方精工
15.401.40+10.00%7312.85万11.00亿14.0014.0015.4014.0053.59亿38.62亿3.48亿2.51亿+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%汽车零部件
000795英洛华
12.541.14+10.00%2.21亿26.41亿11.5511.4012.5411.10142.16亿142.16亿11.34亿11.34亿+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.51%67.42165.0012.63%金属新材料
603667五洲新春
24.342.21+9.99%884.60万2.15亿24.3422.1324.3424.3489.17亿89.13亿3.66亿3.66亿+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%通用设备
002347泰尔股份
8.270.75+9.97%2.50亿19.32亿8.007.528.276.9041.74亿40.80亿5.05亿4.93亿+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%亏损亏损18.22%通用设备
002213大为股份
13.131.19+9.97%1045.04万1.37亿13.1311.9413.1313.1331.14亿27.05亿2.37亿2.06亿+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%亏损亏损0.00%半导体
002708光洋股份
11.591.05+9.96%1.02亿11.74亿11.5910.5411.5911.1565.15亿57.33亿5.62亿4.95亿+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%亏损亏损4.18%汽车零部件
000981山子高科
2.100.19+9.95%11.54亿23.70亿1.861.912.101.86209.95亿137.03亿99.97亿65.25亿+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--17.68%亏损亏损12.57%汽车零部件
002131利欧股份
4.880.44+9.91%29.85亿137.17亿4.674.444.884.20330.45亿285.54亿67.72亿58.51亿+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%亏损16.8315.32%通用设备
688218江苏北人
28.182.38+9.22%2223.30万6.22亿25.2725.8029.9825.0533.40亿33.40亿1.19亿1.19亿+25.92%+20.69%+46.77%+101.72%+59.03%+35.83%+44.32%1.24%18.76%65.0840.8419.11%自动化设备
301310鑫宏业
29.162.39+8.93%1297.57万3.74亿26.5526.7731.0026.2139.64亿14.47亿1.36亿4962.78万+16.87%+12.63%+12.94%+28.18%+21.68%-18.34%-14.47%2.25%26.15%28.1524.0017.89%汽车零部件
301596瑞迪智驱
119.618.16+7.32%489.34万5.79亿108.96111.45130.88108.8865.93亿16.48亿5511.81万1377.95万+19.37%+4.76%-4.01%+95.44%+27.65%+361.46%+361.46%--35.51%66.2368.2719.74%通用设备
000066中国长城
18.201.23+7.25%4.79亿84.61亿17.2516.9718.4916.83587.10亿572.72亿32.26亿31.47亿+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%亏损亏损9.78%计算机设备
301413安培龙
58.053.90+7.20%553.68万3.16亿55.2454.1558.6854.2157.12亿12.85亿9840.20万2214.05万+17.75%+18.06%+19.25%+65.67%+31.51%+129.03%+2.12%0.40%25.01%70.1971.498.26%通用设备
300695兆丰股份
46.792.90+6.61%238.35万1.10亿45.2443.8947.8844.7933.19亿33.19亿7092.99万7092.99万+12.34%+6.41%+12.45%+42.42%+27.79%-11.07%-10.47%1.51%3.36%22.6318.077.04%汽车零部件
002527新时达
10.380.58+5.92%1.10亿11.53亿9.709.8010.789.6068.83亿54.93亿6.63亿5.29亿+6.03%+23.28%+22.26%+75.63%+70.16%-5.03%+5.81%--20.73%亏损亏损12.04%专用设备
002519银河电子
6.500.35+5.69%1.46亿9.44亿6.126.156.776.1073.22亿72.66亿11.26亿11.18亿+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%地面兵装Ⅱ
002886沃特股份
17.430.91+5.51%4144.89万7.28亿16.5316.5218.1716.3345.88亿36.28亿2.63亿2.08亿+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
002547春兴精工
5.590.27+5.08%3.09亿17.48亿5.205.325.855.1863.06亿61.76亿11.28亿11.05亿+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%亏损亏损12.59%汽车零部件
300077国民技术
30.941.48+5.02%1.42亿45.65亿31.0129.4634.0030.70180.42亿175.12亿5.83亿5.66亿+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%亏损亏损11.20%半导体
300100双林股份
24.001.14+4.99%4644.43万11.09亿23.2322.8624.8822.9196.18亿92.90亿4.01亿3.87亿+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%汽车零部件
000584*ST工智
3.640.17+4.90%808.67万2933.42万3.553.473.643.5027.70亿27.62亿7.61亿7.59亿+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%亏损亏损4.04%自动化设备
301160翔楼新材
58.442.63+4.71%442.20万2.54亿55.8155.8159.0254.7046.79亿25.24亿8006.33万4318.82万+11.27%+4.10%+3.47%+71.88%+52.33%+42.21%+41.69%1.73%10.24%23.1423.317.74%特钢Ⅱ

评论

阅读更多