新能源车

添加自选
  • 1358.546
  • -30.635-2.21%
交易中 01/08 11:06 (北京)
1378.190最高价1358.546最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300807天迈科技
43.647.27+19.99%290.41万1.27亿43.6436.3743.6443.6429.69亿21.41亿6803.96万4905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--5.92%亏损亏损0.00%计算机设备
688035德邦科技
38.854.74+13.90%635.14万2.39亿34.0234.1140.0033.5355.26亿34.51亿1.42亿8881.76万+5.71%-3.96%+3.74%-0.66%+29.54%-22.29%+5.71%0.64%7.15%69.6253.6618.97%电子化学品Ⅱ
300328宜安科技
8.020.80+11.08%4443.16万3.54亿7.767.228.657.3955.37亿55.05亿6.90亿6.86亿+8.97%-1.72%-11.55%+9.31%+83.23%+21.57%+8.97%0.04%6.47%8020.001604.0017.45%工业金属
002733雄韬股份
20.701.88+9.99%565.10万1.17亿20.7018.8220.7020.7079.53亿76.35亿3.84亿3.69亿+49.57%+59.48%+53.22%+68.70%+96.39%+44.54%+49.57%0.72%1.53%96.7357.340.00%电池
603809豪能股份
12.260.91+8.02%3694.31万4.48亿11.3311.3512.4211.2378.61亿78.61亿6.41亿6.41亿+5.42%+3.20%-6.34%+45.78%+46.30%+66.31%+5.42%1.10%5.76%28.5143.1710.49%汽车零部件
300731科创新源
21.701.60+7.96%1267.74万2.75亿20.0020.1022.9519.8027.44亿26.07亿1.26亿1.20亿+0.42%-6.95%-5.65%+28.02%+49.14%+10.26%+0.42%0.46%10.55%109.05107.9615.67%橡胶
002851麦格米特
68.783.62+5.56%3889.59万26.03亿65.0065.1669.3164.20375.28亿313.97亿5.46亿4.56亿+11.91%+18.18%+71.78%+141.76%+185.95%+214.73%+11.91%0.32%8.52%67.3059.657.84%其他电源设备Ⅱ
002131利欧股份
3.290.17+5.45%11.55亿38.15亿3.243.123.393.22222.78亿192.51亿67.72亿58.51亿+6.47%-6.00%-28.63%+95.83%+112.26%+50.21%+6.47%0.91%19.74%亏损11.345.45%通用设备
002484江海股份
19.830.98+5.20%7325.57万14.58亿19.2418.8520.5019.18168.66亿162.70亿8.51亿8.20亿+12.80%+12.22%+17.48%+40.74%+57.88%+33.52%+12.80%1.31%8.93%25.7923.867.00%元件
688668鼎通科技
52.192.47+4.97%1447.09万7.43亿48.1149.7253.5047.8972.40亿72.40亿1.39亿1.39亿+11.37%+22.22%+41.94%+27.45%+28.93%+44.51%+11.37%0.68%10.43%78.84108.7311.28%通信设备
603895天永智能
21.460.91+4.43%102.57万2174.37万20.4420.5521.5920.2023.19亿23.19亿1.08亿1.08亿+4.58%-1.92%-3.16%+19.82%+30.69%-8.95%+4.58%--0.95%亏损亏损6.76%专用设备
300757罗博特科
169.816.92+4.25%678.80万11.47亿162.20162.89172.66162.00263.27亿251.61亿1.55亿1.48亿-24.64%-14.18%-6.35%-2.63%+96.89%+210.58%-24.64%0.11%4.58%227.02340.986.54%自动化设备
000951中国重汽
18.040.70+4.04%2268.07万3.99亿17.2017.3418.1716.91211.95亿211.95亿11.75亿11.75亿+6.24%+3.98%+1.01%+15.86%+30.63%+51.08%+6.24%4.17%1.93%15.5919.617.27%商用车
603655朗博科技
23.910.85+3.69%94.80万2253.63万23.0623.0624.2022.8025.34亿25.34亿1.06亿1.06亿-1.56%-7.07%-3.82%+54.36%+63.10%+20.94%-1.56%0.50%0.89%90.91126.516.07%汽车零部件
000921海信家电
32.301.00+3.19%1648.69万5.31亿31.3031.3032.8931.01447.68亿294.52亿13.86亿9.12亿+11.76%+5.38%+11.49%+9.53%+13.90%+72.75%+11.76%3.14%1.81%13.9715.786.01%白色家电
002364中恒电气
14.370.41+2.94%1.57亿23.34亿14.3013.9615.3614.0080.98亿80.20亿5.64亿5.58亿+33.18%+46.93%+75.67%+111.95%+124.18%+100.42%+33.18%0.35%28.19%85.03205.299.74%其他电源设备Ⅱ
603305旭升集团
12.510.34+2.79%1955.08万2.43亿12.1012.1712.7711.92116.75亿116.75亿9.33亿9.33亿-4.87%-12.21%-22.44%+5.48%+20.75%-33.39%-4.87%1.84%2.10%24.7216.356.98%汽车零部件
000716黑芝麻
7.150.19+2.73%7623.78万5.33亿6.706.967.266.6253.87亿50.10亿7.53亿7.01亿+3.92%+3.32%-12.16%+74.82%+91.69%+24.13%+3.92%0.70%10.88%132.41125.449.20%休闲食品
600382广东明珠
4.540.12+2.71%1069.10万4881.55万4.454.424.684.3631.53亿31.53亿6.94亿6.94亿+3.18%+1.79%-9.92%+23.04%+26.11%+6.45%+3.18%4.03%1.54%亏损20.457.24%冶钢原料
603009北特科技
37.690.97+2.64%1138.31万4.28亿36.0936.7238.3035.70127.59亿127.55亿3.39亿3.38亿-3.56%-1.34%-16.80%+56.26%+127.46%+171.50%-3.56%0.15%3.36%153.84251.277.08%汽车零部件
688165埃夫特-U
28.940.70+2.48%2702.43万7.80亿27.8028.2429.8627.70151.00亿151.00亿5.22亿5.22亿+9.62%-20.23%-28.37%+198.35%+290.55%+183.45%+9.62%--5.18%亏损亏损7.65%自动化设备
300904威力传动
60.591.43+2.42%92.32万5545.03万59.1459.1660.9658.4043.86亿13.32亿7238.32万2198.32万+0.70%+5.56%-9.12%+37.39%+45.54%+0.90%+0.70%0.92%4.20%135.25106.494.33%风电设备
000338潍柴动力
14.050.31+2.26%1.19亿16.68亿13.6213.7414.2413.611226.08亿699.99亿87.27亿49.82亿+2.55%+2.03%+3.46%+4.32%+1.09%+8.03%+2.55%4.73%2.39%11.2313.604.59%汽车零部件
603529爱玛科技
44.150.95+2.20%287.51万1.26亿42.9743.2044.8942.76380.45亿372.08亿8.62亿8.43亿+7.63%+8.72%+4.13%+35.31%+61.97%+89.85%+7.63%1.96%0.34%20.2720.224.93%摩托车及其他
688339亿华通-U
25.210.54+2.19%505.63万1.27亿24.6024.6725.5824.5058.40亿40.18亿2.32亿1.59亿+4.61%+4.48%-5.33%+7.92%+23.32%-18.38%+4.61%--3.17%亏损亏损4.38%电池
002501利源股份
1.610.03+1.90%1.72亿2.81亿1.581.581.701.5857.16亿57.15亿35.50亿35.50亿+0.63%-12.02%-27.80%+35.29%+54.81%+17.52%+0.63%--4.84%亏损亏损7.60%工业金属
000651格力电器
46.510.86+1.88%4102.90万19.12亿45.6045.6547.1545.452605.21亿2565.23亿56.01亿55.15亿+2.33%+2.04%+8.21%-4.24%+27.30%+58.00%+2.33%5.12%0.74%8.438.983.72%白色家电
300368ST汇金
4.360.08+1.87%1149.80万5053.43万4.284.284.534.2523.06亿23.06亿5.29亿5.29亿+0.46%-1.36%-6.24%+12.08%+87.93%-34.14%+0.46%--2.17%亏损亏损6.54%计算机设备
603612索通发展
14.530.26+1.82%1598.72万2.30亿14.1514.2714.7213.9372.37亿72.37亿4.98亿4.98亿+7.55%+4.83%+2.98%+22.10%+13.78%+3.34%+7.55%3.85%3.21%亏损亏损5.54%非金属材料Ⅱ
300684中石科技
21.980.38+1.76%1531.95万3.34亿21.5021.6022.4521.1065.83亿44.11亿3.00亿2.01亿-2.01%-2.01%-0.54%+16.91%+25.74%+7.01%-2.01%1.09%7.63%43.4489.356.25%电子化学品Ⅱ

新闻

评论

阅读更多