苹果概念

添加自选
  • 881.879
  • +2.099+0.24%
已收盘 07/29 15:00 (北京)
890.958最高价871.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300128锦富技术
3.470.58+20.07%6546.20万2.21亿2.922.893.472.8645.08亿45.08亿12.99亿12.99亿+17.23%+16.84%+14.90%-7.47%-10.57%-37.70%-24.73%--5.04%亏损亏损21.11%光学光电子
300976达瑞电子
49.048.17+19.99%428.36万2.07亿47.1740.8749.0446.5646.77亿18.86亿9537.71万3845.62万+10.25%+8.50%+9.68%+22.87%+21.77%-4.37%-7.48%0.47%11.14%45.9263.776.07%消费电子
600114东睦股份
15.191.05+7.43%4557.98万6.81亿14.3814.1415.5014.3593.63亿93.63亿6.16亿6.16亿+9.20%+6.90%+6.30%-0.59%+25.64%+77.66%-0.65%1.32%7.40%36.0847.328.13%通用设备
300709精研科技
28.371.79+6.73%3020.59万8.42亿26.3526.5829.1826.0052.79亿42.24亿1.86亿1.49亿+20.62%+15.56%+14.67%-3.50%+8.95%+1.68%-8.57%0.56%20.29%28.9231.7311.96%消费电子
300806斯迪克
10.390.60+6.13%1580.75万1.60亿9.799.7910.429.7047.10亿29.02亿4.53亿2.79亿+1.96%+0.48%-4.68%+15.06%-4.15%-47.26%-26.05%0.19%5.66%86.5883.797.35%塑料
300868杰美特
18.401.01+5.81%941.00万1.72亿17.4217.3918.8617.3023.55亿13.94亿1.28亿7574.29万-1.45%-1.76%-9.58%+25.43%-0.81%-9.00%-15.29%--12.42%亏损亏损8.97%其他电子Ⅱ
301128强瑞技术
48.432.64+5.77%945.42万4.43亿43.7845.7949.0043.7835.78亿13.20亿7388.66万2725.67万+22.51%+26.02%+29.49%+15.64%+28.73%+43.75%+5.72%1.45%34.69%60.6164.2311.40%专用设备
002587奥拓电子
5.970.32+5.66%5912.57万3.56亿5.935.656.225.7838.90亿30.76亿6.52亿5.15亿+0.67%+5.66%+5.85%+4.74%-2.29%-14.84%-29.85%1.01%11.48%351.18284.297.79%光学光电子
002600领益智造
6.910.32+4.86%2.74亿18.78亿6.586.597.106.42484.27亿476.34亿70.08亿68.94亿+1.92%-2.95%+1.47%+33.40%+30.62%+0.43%+2.67%0.87%3.97%25.9823.5810.32%消费电子
300793佳禾智能
12.380.51+4.30%1323.43万1.62亿11.9611.8712.5011.7741.89亿40.85亿3.38亿3.30亿+4.74%+3.08%-7.47%-5.87%-19.31%-33.23%-42.58%1.21%4.01%36.4131.586.15%消费电子
300134大富科技
6.650.27+4.23%1041.29万6836.33万6.516.386.756.2851.04亿47.38亿7.67亿7.12亿+3.74%+3.10%-0.75%-18.80%-24.94%-31.79%-35.56%--1.46%亏损亏损7.37%通信设备
301086鸿富瀚
38.841.35+3.60%232.07万8848.99万37.3937.4938.9836.7334.96亿12.62亿9000.00万3249.68万+1.92%-0.21%+0.13%+18.38%+4.69%-22.48%-14.30%2.32%7.14%35.7033.036.00%消费电子
605588冠石科技
39.741.35+3.52%376.34万1.49亿38.4138.3940.7837.9129.25亿9.18亿7359.64万2309.96万-0.23%+2.53%+0.86%+0.08%-11.45%-10.27%-23.03%0.18%16.29%63.6956.057.48%光学光电子
301360荣旗科技
43.781.23+2.89%159.35万6941.13万42.5542.5544.6642.2023.35亿10.80亿5334.00万2468.00万+0.64%+0.90%+3.97%-2.49%-29.25%-53.40%-53.08%0.69%6.46%51.0952.815.78%通用设备
601231环旭电子
15.270.41+2.76%2175.29万3.31亿14.8614.8615.5814.81337.62亿337.62亿22.11亿22.11亿-2.61%-5.97%-4.08%+5.17%+10.81%-3.17%+2.90%1.77%0.98%17.1817.335.18%消费电子
002501利源股份
1.130.03+2.73%7332.83万8196.40万1.111.101.141.0940.12亿40.01亿35.50亿35.41亿+9.71%+10.78%+7.62%-4.24%-14.39%-23.13%-20.98%--2.07%亏损亏损4.55%工业金属
301486致尚科技
38.191.01+2.72%188.31万7140.18万37.6037.1838.6736.8249.14亿27.49亿1.29亿7199.31万-2.20%-6.05%-8.98%-29.41%+0.76%-27.67%-19.65%1.05%2.62%69.5667.354.98%消费电子
301392汇成真空
48.701.27+2.68%384.24万1.86亿48.4047.4349.1447.6348.70亿10.39亿1.00亿2133.64万-5.58%-6.95%-16.51%+299.18%+299.18%+299.18%+299.18%--18.01%57.5060.053.18%专用设备
300556丝路视觉
16.170.42+2.67%450.67万7234.36万15.7715.7516.3715.5719.64亿16.62亿1.21亿1.03亿-0.86%-2.59%-5.27%-20.17%-39.97%-27.24%-56.08%0.22%4.38%亏损85.565.08%软件开发
301312智立方
36.720.89+2.48%222.72万8097.60万35.5535.8337.1135.3332.07亿9.48亿8733.47万2581.74万-0.27%-5.19%-1.29%-3.44%-34.12%-45.26%-52.33%0.97%8.63%85.5944.194.97%自动化设备
300736百邦科技
8.020.19+2.43%1071.53万8435.04万7.767.838.077.7210.43亿10.32亿1.30亿1.29亿-3.37%-6.53%-35.48%-48.32%-40.55%-38.12%-37.20%--8.33%亏损亏损4.47%其他电子Ⅱ
300256星星科技
1.720.04+2.38%1841.10万3142.41万1.701.681.741.6639.02亿28.27亿22.68亿16.43亿+0.58%-2.82%-1.71%-18.87%-32.28%-43.97%-42.09%--1.12%亏损亏损4.76%消费电子
002389航天彩虹
13.460.31+2.36%1949.06万2.62亿13.1813.1513.6313.10134.12亿133.36亿9.96亿9.91亿+3.22%+5.40%-3.30%-16.50%-15.93%-40.60%-27.40%0.45%1.97%97.5487.404.03%航空装备Ⅱ
300476胜宏科技
39.470.89+2.31%3298.67万13.00亿38.3938.5840.9237.39340.50亿337.55亿8.63亿8.55亿-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%0.48%3.86%45.0650.739.15%元件
603626科森科技
4.930.11+2.28%1399.11万6865.34万4.864.825.004.7527.36亿27.36亿5.55亿5.55亿-1.00%-4.83%-10.20%-18.51%-25.98%-27.71%-44.98%2.64%2.52%亏损亏损5.19%消费电子
688003天准科技
32.610.67+2.10%104.05万3352.15万31.9031.9432.9231.5063.00亿63.00亿1.93亿1.93亿-3.21%-0.91%+0.68%-7.39%+6.38%-23.82%-11.68%1.84%0.54%29.9229.274.45%自动化设备
688125安达智能
29.260.55+1.92%50.51万1484.01万28.5328.7129.7828.3923.86亿6.39亿8153.58万2182.81万+0.86%-3.40%-3.24%+0.38%-6.46%-43.00%-25.55%0.51%2.31%585.2081.734.84%自动化设备
301180万祥科技
13.120.24+1.86%399.10万5190.06万12.9512.8813.2912.7152.48亿7.59亿4.00亿5786.60万-1.43%-5.75%-13.71%-3.71%-12.68%-25.05%-27.37%0.19%6.90%336.41208.254.50%消费电子
002055得润电子
6.620.12+1.85%3204.21万2.10亿6.516.506.676.4040.02亿39.01亿6.04亿5.89亿+1.69%-2.50%-4.89%-0.15%-15.45%-37.43%-32.31%--5.44%亏损亏损4.15%消费电子
301326捷邦科技
29.740.51+1.74%199.60万5900.78万29.0029.2329.8029.0021.47亿7.99亿7219.28万2687.54万-1.46%-13.50%-2.81%+7.06%-8.77%-23.21%-25.85%--7.43%亏损亏损2.74%消费电子

评论

阅读更多