苹果概念

添加自选
  • 840.345
  • +0.885+0.11%
已收盘 09/11 15:00 (北京)
846.383最高价836.077最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002079苏州固锝
7.800.36+4.84%2428.63万1.88亿7.417.448.057.4163.03亿62.97亿8.08亿8.07亿+1.96%+6.27%-0.26%-15.69%-23.09%-36.54%-30.62%0.49%3.01%57.7841.058.60%电池
300073当升科技
32.431.35+4.34%3265.61万10.50亿30.7131.0832.7330.70164.26亿163.89亿5.07亿5.05亿-1.16%+12.60%+15.25%-12.78%-7.58%-25.56%-13.40%2.32%6.46%12.788.546.53%电池
002594比亚迪
258.108.45+3.38%1553.61万40.02亿250.00249.65260.60249.447508.82亿3000.30亿29.09亿11.62亿+3.11%+8.97%+13.90%+2.87%+20.78%+4.79%+32.43%1.20%1.34%22.9525.004.47%乘用车
300207欣旺达
16.320.38+2.38%4002.35万6.49亿16.0215.9416.3515.94303.91亿282.03亿18.62亿17.28亿-1.75%+5.63%+2.45%+4.35%+12.47%+3.81%+11.47%0.74%2.32%20.7928.242.57%电池
600884杉杉股份
7.240.15+2.12%1231.38万8893.01万7.097.097.307.05163.18亿127.22亿22.54亿17.57亿-0.69%+7.74%-0.96%-25.13%-42.72%-46.05%-46.09%2.76%0.70%亏损21.293.53%电池
000049德赛电池
21.540.34+1.60%670.88万1.45亿21.2021.2021.9021.0782.85亿82.82亿3.85亿3.84亿-5.32%-1.91%-5.73%-4.05%-10.14%-20.49%-19.24%2.09%1.75%16.7814.743.92%电池
301360荣旗科技
45.440.71+1.59%231.59万1.05亿44.4044.7346.5844.1724.24亿11.21亿5334.00万2468.00万+2.74%-0.26%-3.11%+7.75%-24.01%-45.71%-51.30%0.66%9.38%43.7354.815.39%通用设备
300083创世纪
5.920.09+1.54%3637.71万2.14亿5.845.835.985.7598.56亿88.39亿16.65亿14.93亿-1.66%+3.14%+5.15%-13.07%+11.49%-3.27%-6.48%--2.44%67.2750.603.95%自动化设备
002129TCL中环
7.880.10+1.29%4514.98万3.54亿7.767.787.947.70318.60亿318.36亿40.43亿40.40亿-2.84%+2.87%-2.72%-16.26%-39.57%-68.96%-48.77%3.30%1.12%亏损9.333.09%光伏设备
688559海目星
27.970.33+1.19%246.04万6861.28万27.6227.6428.1427.4268.24亿57.05亿2.44亿2.04亿+1.30%+4.13%-5.70%-20.22%-17.84%-34.11%-21.44%0.36%1.21%23.6021.212.61%自动化设备
300134大富科技
10.730.12+1.13%1.33亿15.08亿11.2510.6112.349.8082.35亿76.44亿7.67亿7.12亿+37.56%+62.58%+57.79%+48.61%+15.38%+13.42%+3.97%--18.60%亏损亏损23.94%通信设备
688157松井股份
39.390.40+1.03%22.94万903.05万38.9938.9939.7438.3044.01亿44.01亿1.12亿1.12亿-1.52%+0.43%+6.26%+17.83%-2.91%-30.59%-26.68%0.56%0.21%46.2954.263.69%化学制品
688312燕麦科技
20.030.18+0.91%46.29万922.03万19.8019.8520.0719.5529.01亿29.01亿1.45亿1.45亿+5.09%+7.34%+2.19%-13.85%+20.60%+9.22%-1.13%2.00%0.32%44.2242.352.62%专用设备
600366宁波韵升
5.640.05+0.89%740.20万4163.88万5.575.595.695.5662.70亿60.00亿11.12亿10.64亿-0.53%+5.03%+4.25%+4.05%-14.03%-20.23%-26.95%0.89%0.70%亏损亏损2.33%金属新材料
601208东材科技
7.020.06+0.86%1428.07万9917.86万6.896.967.086.8362.95亿62.95亿8.97亿8.97亿+2.78%+11.96%+9.52%-10.91%-32.57%-41.16%-42.61%2.14%1.59%23.4819.133.59%塑料
688371菲沃泰
9.960.08+0.81%173.57万1731.82万9.969.8810.129.8133.41亿12.64亿3.35亿1.27亿+0.91%+2.15%+9.45%-8.96%-25.39%-47.50%-43.44%--1.37%亏损亏损3.14%电子化学品Ⅱ
300736百邦科技
9.260.06+0.65%2287.40万2.11亿9.299.209.558.7412.04亿11.95亿1.30亿1.29亿+16.77%+24.46%+12.65%-46.78%-36.62%-25.08%-27.49%--17.73%亏损亏损8.80%其他电子Ⅱ
002056横店东磁
11.900.07+0.59%598.22万7144.47万11.7711.8312.0911.77193.58亿193.38亿16.27亿16.25亿-2.30%+1.28%-2.70%-12.88%-20.79%-25.73%-9.53%3.26%0.37%15.5810.662.71%光伏设备
688093世华科技
15.290.07+0.46%64.16万982.04万15.2915.2215.4515.1040.16亿38.85亿2.63亿2.54亿-6.25%+4.01%-0.46%-13.76%+3.79%-21.56%-14.35%2.35%0.25%18.4420.752.30%其他电子Ⅱ
002182宝武镁业
8.910.04+0.45%476.75万4244.92万8.828.878.988.8188.37亿69.38亿9.92亿7.79亿-1.33%-1.98%-6.31%-30.44%-28.92%-36.13%-36.13%1.04%0.61%29.0228.831.92%小金属
300806斯迪克
11.250.05+0.45%3219.95万3.71亿11.2011.2011.8910.9651.00亿31.43亿4.53亿2.79亿-3.76%+8.70%+17.19%-15.29%+9.97%-35.93%-19.93%0.18%11.53%212.2690.738.30%塑料
300410正业科技
4.740.02+0.42%1221.50万5812.90万4.704.724.814.6717.40亿17.39亿3.67亿3.67亿-9.02%-1.46%+3.27%-9.71%-25.94%-40.97%-46.08%--3.33%亏损亏损2.97%电池
600456宝钛股份
26.500.11+0.42%356.71万9452.91万26.2226.3926.7426.20126.61亿126.61亿4.78亿4.78亿+0.15%+1.73%+11.16%+0.45%-6.56%-17.42%-14.63%1.32%0.75%22.3423.272.05%小金属
600392盛和资源
7.920.03+0.38%1348.08万1.07亿7.827.897.987.80138.82亿138.82亿17.53亿17.53亿+0.13%+4.90%+2.99%-12.10%-21.97%-28.07%-21.82%0.63%0.77%76.8941.682.28%小金属
000969安泰科技
8.050.03+0.37%693.70万5563.62万7.988.028.097.9284.59亿82.59亿10.51亿10.26亿-2.31%+1.13%-2.90%-3.36%-8.31%-13.81%-9.65%0.99%0.68%22.6833.972.12%金属新材料
600745闻泰科技
25.450.09+0.35%530.92万1.35亿25.2525.3625.5925.06316.30亿316.30亿12.43亿12.43亿-0.51%+5.04%-5.04%-17.92%-35.20%-44.74%-39.67%0.49%0.43%446.4926.792.09%半导体
000970中科三环
8.070.02+0.25%413.23万3326.57万7.998.058.107.9798.11亿98.11亿12.16亿12.16亿-1.22%-1.34%-0.98%+1.13%-17.57%-25.48%-21.65%0.62%0.34%244.5535.711.62%金属新材料
688035德邦科技
24.820.05+0.20%54.52万1351.23万24.7124.7724.9724.4035.30亿21.72亿1.42亿8751.67万-3.76%+2.18%-4.13%-29.45%-40.74%-57.98%-53.27%1.01%0.62%40.9634.282.30%电子化学品Ⅱ
000795英洛华
5.280.01+0.19%587.10万3093.82万5.255.275.315.2259.86亿59.86亿11.34亿11.34亿-1.86%-1.68%-4.69%-7.53%-7.59%-16.63%-14.89%0.51%0.52%34.0669.471.71%金属新材料
688001华兴源创
22.750.04+0.18%58.62万1331.66万22.4822.7122.8822.46100.55亿100.55亿4.42亿4.42亿-2.49%+7.06%+4.84%0.00%-15.33%-30.00%-34.59%0.75%0.13%71.7741.971.85%通用设备

评论

阅读更多