苹果概念

添加自选
  • 1043.491
  • +8.802+0.85%
未开盘 01/09 15:00 (北京)
1048.678最高价1030.284最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
001391国货航
8.600.78+9.97%3.99亿32.57亿7.837.828.607.651032.92亿72.15亿120.11亿8.39亿-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%--47.58%64.1889.5812.15%物流
603256宏和科技
8.830.80+9.96%1633.96万1.40亿7.978.038.837.9577.68亿77.68亿8.80亿8.80亿+8.74%+2.44%-12.23%+11.77%+29.09%+11.21%+5.75%--1.86%亏损亏损10.96%玻璃玻纤
000795英洛华
10.920.80+7.91%1.82亿19.76亿10.1310.1211.1310.13123.80亿123.80亿11.34亿11.34亿+15.19%+8.01%-8.08%+79.31%+88.93%+83.73%+12.23%0.25%16.02%58.71143.689.88%金属新材料
603986兆易创新
122.908.25+7.20%6369.21万76.03亿113.32114.65125.29113.11816.21亿814.81亿6.64亿6.63亿+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%半导体
601208东材科技
7.350.46+6.68%4615.00万3.38亿6.866.897.586.8565.91亿65.91亿8.97亿8.97亿+0.96%-4.55%-12.91%-6.61%+6.21%-36.37%-2.52%2.04%5.15%25.4320.0310.60%塑料
301021英诺激光
25.901.62+6.67%946.03万2.45亿24.3524.2827.4824.2839.41亿39.40亿1.52亿1.52亿+2.41%-3.68%-14.75%+16.04%+61.77%+7.69%+0.04%--6.22%1523.53亏损13.18%自动化设备
301622英思特
67.193.74+5.89%698.76万4.61亿63.0063.4567.4961.9877.89亿18.47亿1.16亿2748.81万+9.86%+1.40%-4.71%+200.49%+200.49%+200.49%+7.88%--25.42%45.8656.328.68%金属新材料
300115长盈精密
17.590.86+5.14%1.28亿22.04亿16.5816.7317.6616.58238.47亿237.78亿13.56亿13.52亿+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%消费电子
000823超声电子
9.990.46+4.83%3690.22万3.71亿9.469.5310.389.4653.65亿53.64亿5.37亿5.37亿+1.11%-5.75%+0.71%+15.63%+17.12%+10.26%-3.20%1.00%6.87%25.1627.379.65%元件
603936博敏电子
7.670.32+4.35%3583.24万2.76亿7.287.357.887.2848.35亿48.35亿6.30亿6.30亿-5.07%-12.44%-16.54%-4.13%-2.04%-22.05%-8.91%0.26%5.68%亏损亏损8.16%元件
688678福立旺
14.870.62+4.35%767.10万1.13亿14.0114.2515.1214.0136.16亿36.16亿2.43亿2.43亿-2.43%+4.79%-0.47%+44.79%+50.20%+26.65%+0.13%1.45%3.16%34.9140.857.79%消费电子
605488福莱新材
21.320.88+4.31%706.10万1.49亿20.1020.4421.6820.0241.52亿40.80亿1.95亿1.91亿+2.30%+9.72%+8.11%+69.06%+70.82%+27.57%+1.47%1.41%3.69%50.1659.228.12%塑料
002993奥海科技
39.051.50+3.99%540.74万2.11亿37.3837.5539.6537.28107.79亿92.91亿2.76亿2.38亿-1.59%-3.63%-4.22%+46.64%+11.00%+11.70%-4.76%3.08%2.27%27.4224.456.31%消费电子
300868杰美特
29.671.07+3.74%521.27万1.54亿28.9328.6029.9328.9337.98亿23.90亿1.28亿8056.04万+10.59%+8.32%-0.90%+24.51%+58.41%+41.62%+9.56%--6.47%亏损亏损3.50%消费电子
688001华兴源创
26.100.92+3.65%330.68万8540.52万24.8325.1826.5324.83116.24亿116.24亿4.45亿4.45亿-0.72%-8.84%-26.08%-7.28%+11.40%-20.98%-3.69%0.65%0.74%亏损48.516.75%通用设备
301387光大同创
37.361.31+3.63%777.13万2.85亿35.7036.0537.6035.3039.79亿15.84亿1.06亿4240.08万+10.11%+15.99%+4.33%+14.78%+19.71%-17.97%+8.92%0.96%18.33%114.6034.696.38%消费电子
300980祥源新材
20.780.68+3.38%389.36万8074.63万19.8020.1021.3019.8028.75亿20.44亿1.38亿9834.14万-13.16%-6.82%-19.18%+24.73%+28.11%-7.06%-9.26%1.49%3.96%99.4370.207.46%塑料
688097博众精工
25.320.82+3.35%562.52万1.42亿24.4824.5025.6624.18113.09亿112.33亿4.47亿4.44亿+0.44%-7.29%-14.75%+7.90%+18.39%-22.89%-3.54%0.85%1.27%27.2628.976.04%自动化设备
688400凌云光
20.760.67+3.33%676.19万1.43亿20.7320.0921.5920.7196.22亿49.77亿4.64亿2.40亿-0.05%-10.25%-20.55%+10.25%+42.88%-16.69%-5.29%0.24%2.82%69.6658.644.38%专用设备
002389航天彩虹
17.280.55+3.29%1503.29万2.58亿16.7416.7317.3716.71171.70亿171.21亿9.94亿9.91亿+0.29%-5.47%-12.86%-0.29%+35.32%-3.73%-4.27%0.35%1.52%960.00112.213.95%航空装备Ⅱ
603328依顿电子
9.250.29+3.24%3149.37万2.94亿8.908.969.568.8992.36亿92.36亿9.98亿9.98亿+1.65%-10.19%-3.24%-0.11%+9.86%+22.42%-6.19%2.10%3.15%21.8725.987.48%元件
688079美迪凯
8.150.25+3.16%576.60万4718.31万7.907.908.357.8033.15亿32.43亿4.07亿3.98亿-2.98%-10.73%-17.09%+5.16%+14.47%-34.17%-5.89%--1.45%亏损亏损6.96%光学光电子
688115思林杰
40.191.20+3.08%57.16万2274.23万38.2238.9940.4638.2226.79亿16.94亿6667.00万4213.95万-3.62%-4.31%-8.24%+0.80%+81.45%+18.27%-7.18%1.09%1.36%103.05297.705.75%通用设备
603595东尼电子
16.440.49+3.07%446.75万7294.40万15.8115.9516.6215.8138.21亿38.21亿2.32亿2.32亿-2.38%-4.53%-21.15%-5.14%-10.16%-53.08%-3.80%--1.92%亏损亏损5.08%消费电子
002045国光电器
18.130.53+3.01%9469.63万17.16亿17.3117.6018.6617.31101.98亿101.86亿5.62亿5.62亿-18.15%-11.99%-8.34%+49.71%+37.87%+12.75%-16.41%--16.86%34.8728.287.67%消费电子
000969安泰科技
11.140.31+2.86%4463.34万4.99亿10.7410.8311.5310.65117.05亿114.30亿10.51亿10.26亿+3.72%-0.18%-9.36%+20.04%+32.15%+30.44%-0.09%0.72%4.35%29.7147.008.13%金属新材料
300684中石科技
23.300.62+2.73%2532.52万5.80亿22.4222.6823.3622.4269.79亿46.76亿3.00亿2.01亿+7.13%-2.22%+2.33%+24.67%+36.34%+13.77%+3.88%1.03%12.62%46.0594.724.15%电子化学品Ⅱ
300433蓝思科技
22.140.56+2.59%3437.99万7.59亿21.7421.5822.3421.461103.21亿1099.28亿49.83亿49.65亿+5.33%+0.32%-1.29%+7.37%+13.36%+79.96%+1.10%1.36%0.69%29.4836.534.08%消费电子
002036联创电子
8.910.21+2.41%3499.67万3.11亿8.668.709.088.6194.39亿93.84亿10.59亿10.53亿-1.98%-8.62%-18.41%+0.91%+25.49%-7.28%-5.21%--3.32%亏损亏损5.40%光学光电子
688312燕麦科技
29.150.65+2.28%131.66万3834.21万28.4028.5029.4828.3042.22亿42.22亿1.45亿1.45亿-2.12%-11.07%-19.21%-5.17%+32.50%+57.24%-5.36%1.37%0.91%45.7661.634.14%专用设备

评论

阅读更多