无人零售

添加自选
  • 899.752
  • +9.212+1.03%
休市中 03/14 15:00 (北京)
901.154最高价887.210最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300997欢乐家
15.852.10+15.27%2152.49万3.27亿13.8013.7516.3213.7869.34亿61.18亿4.37亿3.86亿+14.03%+8.34%+9.61%-9.12%+45.41%+18.59%+2.52%2.15%5.58%37.2124.9218.47%饮料乳品
300663科蓝软件
18.680.89+5.00%3394.33万6.25亿17.8017.7918.8017.6789.37亿80.02亿4.78亿4.28亿-2.15%+0.48%-1.58%-13.56%+82.60%+60.21%+7.60%--7.92%亏损亏损6.35%软件开发
002697红旗连锁
6.000.25+4.35%9306.77万5.55亿5.825.756.095.8281.60亿64.65亿13.60亿10.78亿+2.39%+16.50%+11.94%-6.10%+41.18%+31.98%+1.52%2.07%8.64%15.0014.534.70%一般零售
300306远方信息
13.480.48+3.69%621.52万8233.15万13.0813.0013.6312.8336.26亿21.24亿2.69亿1.58亿-1.25%+1.89%+7.24%+3.22%+43.86%+39.83%+16.21%2.23%3.95%38.1938.856.15%通用设备
002419天虹股份
5.230.18+3.56%2431.00万1.26亿5.075.055.245.0661.13亿61.12亿11.69亿11.69亿+4.39%+3.36%-0.19%-9.67%+25.72%+15.20%-10.75%3.06%2.08%79.2479.243.56%一般零售
000564供销大集
2.940.07+2.44%3.11亿9.12亿2.872.872.962.87530.91亿432.62亿180.58亿147.15亿-1.01%-3.29%-3.61%-19.45%+81.48%+68.97%-14.78%--2.11%亏损亏损3.14%一般零售
300562乐心医疗
15.900.32+2.05%1110.89万1.74亿15.5015.5815.9215.3234.58亿25.61亿2.17亿1.61亿-1.67%-2.99%+1.21%+6.93%+41.84%+93.89%+6.85%1.77%6.90%49.53100.633.85%医疗器械
300220金运激光
17.590.35+2.03%871.98万1.51亿17.4317.2417.5916.9026.60亿26.56亿1.51亿1.51亿-3.88%+8.71%-19.90%-2.71%+162.15%+154.93%+27.65%--5.77%亏损亏损4.00%文娱用品
002024ST易购
2.170.04+1.88%4259.07万9231.22万2.142.132.192.14201.05亿199.60亿92.65亿91.98亿+7.43%+8.50%+8.50%-3.13%+60.74%+31.52%+5.34%--0.46%亏损亏损2.35%互联网电商
002217*ST合泰
2.040.03+1.49%1990.38万4034.12万2.012.012.042.01152.58亿115.88亿74.79亿56.80亿-0.49%+0.49%-7.27%-10.53%+39.73%+17.92%-14.64%--0.35%亏损亏损1.49%光学光电子
002230科大讯飞
51.250.75+1.49%3459.12万17.64亿50.5050.5051.4050.431184.76亿1121.92亿23.12亿21.89亿-2.14%-1.06%-6.10%-3.68%+52.26%-2.33%+6.06%0.20%1.58%551.08180.461.92%软件开发
000997新大陆
27.320.23+0.85%5723.98万15.64亿27.6427.0928.0026.60281.96亿280.40亿10.32亿10.26亿+9.90%+20.56%+13.22%+24.13%+129.66%+46.64%+36.94%2.01%5.58%28.0828.115.17%计算机设备
002161远望谷
6.190.05+0.81%1765.10万1.09亿6.126.146.216.0445.79亿44.16亿7.40亿7.13亿-0.32%+3.00%+4.21%-5.21%+55.92%+26.53%+11.13%0.29%2.47%74.58162.892.77%其他电子Ⅱ
002415海康威视
33.350.19+0.57%4590.28万15.22亿32.9633.1633.3832.883079.27亿3036.74亿92.33亿91.06亿-0.63%+10.65%+5.74%+5.84%+31.66%-4.11%+8.63%2.70%0.50%23.0521.831.51%计算机设备
300609汇纳科技
28.010.02+0.07%743.95万2.07亿27.7627.9928.1627.2633.64亿33.58亿1.20亿1.20亿+1.85%+12.31%+0.86%+0.32%+25.77%+37.30%+13.68%0.71%6.21%亏损亏损3.22%IT服务Ⅱ
002376新北洋
7.220.000.00%2160.37万1.55亿7.187.227.247.0758.52亿56.85亿8.11亿7.87亿+1.12%+4.94%+2.70%-2.96%+31.99%+19.86%+10.74%2.08%2.74%90.25300.832.36%计算机设备
300512中亚股份
8.45-0.02-0.24%812.89万6819.32万8.428.478.538.1934.45亿27.76亿4.08亿3.29亿+0.60%+11.04%+17.36%+3.30%+41.30%+25.91%+24.08%1.30%2.47%187.7883.664.01%专用设备
300479神思电子
22.40-0.11-0.49%1160.08万2.59亿22.3122.5122.6521.8544.14亿44.14亿1.97亿1.97亿-1.67%+6.06%-1.02%-9.97%+49.13%+26.91%+23.08%--5.89%亏损亏损3.55%计算机设备
600728佳都科技
5.79-0.12-2.03%1.29亿7.46亿5.985.915.985.70124.07亿124.07亿21.43亿21.43亿-9.81%+10.29%+6.24%+4.70%+53.58%+9.01%+23.72%0.33%6.01%643.3331.474.74%IT服务Ⅱ
000701厦门信达
5.62-0.18-3.10%9903.29万5.61亿5.945.806.065.4237.98亿37.53亿6.76亿6.68亿+11.73%+17.57%+15.64%-2.09%+63.85%+34.77%+22.98%--14.83%亏损亏损11.03%汽车服务
300656民德电子
25.85-0.92-3.44%845.53万2.20亿26.3026.7726.7725.7544.24亿32.35亿1.71亿1.25亿+6.77%+9.95%+9.16%-10.62%+44.09%+22.92%+3.90%0.12%6.76%亏损354.113.81%其他电子Ⅱ
300248新开普
19.10-1.49-7.24%1.50亿29.84亿19.6120.5921.6618.8890.98亿78.15亿4.76亿4.09亿+14.03%+72.07%+56.43%+57.72%+185.07%+144.56%+97.11%0.42%36.67%79.9284.5113.50%计算机设备

评论

阅读更多