无人零售

添加自选
  • 870.352
  • -0.762-0.09%
未开盘 02/27 15:00 (北京)
880.141最高价860.332最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300663科蓝软件
20.261.21+6.35%7600.46万15.15亿19.2119.0520.6819.1296.93亿86.79亿4.78亿4.28亿+9.16%+9.10%+26.31%+3.90%+111.04%+128.41%+16.71%--17.74%亏损亏损8.19%软件开发
000564供销大集
3.140.15+5.02%9.67亿30.17亿2.992.993.252.97567.02亿462.05亿180.58亿147.15亿+2.95%-3.38%+12.54%+17.60%+93.83%+105.23%-8.99%--6.57%亏损亏损9.37%一般零售
000997新大陆
23.940.97+4.22%4788.36万11.37亿22.9622.9724.1122.83247.08亿245.71亿10.32亿10.26亿+4.95%+3.01%+19.52%+23.53%+94.22%+43.96%+20.00%2.30%4.67%24.6024.635.57%计算机设备
300997欢乐家
15.500.45+2.99%1471.75万2.27亿15.1115.0515.7115.0269.36亿61.39亿4.48亿3.96亿+5.80%+4.66%+8.77%+18.96%+46.50%+51.43%+0.26%2.19%3.72%37.1724.924.59%饮料乳品
002697红旗连锁
5.300.15+2.91%6485.44万3.39亿5.155.155.315.1372.08亿57.11亿13.60亿10.78亿+1.53%-2.39%-0.38%-6.36%+27.40%+20.56%-10.32%2.34%6.02%13.2512.833.50%一般零售
002419天虹股份
5.190.10+1.96%2456.38万1.26亿5.105.095.205.0760.66亿60.65亿11.69亿11.69亿-0.57%-0.57%+8.81%-0.38%+27.83%+22.12%-11.43%3.08%2.10%50.3926.752.55%一般零售
300512中亚股份
8.000.13+1.65%1253.50万9866.24万7.807.878.167.5832.61亿26.28亿4.08亿3.29亿+3.36%+11.73%+16.62%+9.59%+35.59%+72.37%+17.47%1.38%3.82%177.7879.217.37%专用设备
002024ST易购
2.030.01+0.50%1921.23万3897.76万2.022.022.042.02188.07亿186.73亿92.65亿91.98亿+2.01%+1.00%0.00%+1.00%+63.71%+40.97%-1.46%--0.21%亏损亏损0.99%互联网电商
000701厦门信达
5.03-0.01-0.20%1385.09万6949.06万5.065.045.094.9333.99亿33.59亿6.76亿6.68亿0.00%+3.71%+9.35%+1.21%+45.80%+72.85%+10.07%--2.07%亏损亏损3.18%汽车服务
002415海康威视
30.95-0.26-0.83%4837.99万14.97亿31.1731.2131.4030.542857.67亿2818.20亿92.33亿91.06亿-3.55%+1.51%+8.75%+4.60%+16.57%-3.37%+0.81%2.91%0.53%21.3920.262.76%计算机设备
002217*ST合泰
2.04-0.02-0.97%3208.10万6558.05万2.062.062.082.02152.58亿115.88亿74.79亿56.80亿-1.45%-8.93%-0.49%-20.62%+70.00%+51.11%-14.64%--0.57%亏损亏损2.91%光学光电子
300562乐心医疗
16.65-0.17-1.01%1672.99万2.76亿16.7616.8216.9816.1336.21亿26.82亿2.17亿1.61亿-4.86%+12.42%+31.00%+10.05%+90.71%+183.14%+11.90%1.69%10.39%51.87105.385.05%医疗器械
002376新北洋
7.17-0.08-1.10%2142.48万1.54亿7.277.257.337.0658.12亿56.46亿8.11亿7.87亿+0.28%+2.72%+11.68%+4.22%+38.15%+52.10%+9.97%2.09%2.72%89.63298.753.72%计算机设备
300656民德电子
24.84-0.33-1.31%335.31万8315.39万25.0025.1725.1324.4142.51亿31.09亿1.71亿1.25亿+0.44%+4.68%+8.57%-8.58%+31.92%+44.59%-0.16%0.12%2.68%亏损340.272.86%其他电子Ⅱ
300220金运激光
17.64-0.25-1.40%1305.00万2.32亿18.1317.8918.3417.1326.67亿26.64亿1.51亿1.51亿-4.08%-9.35%+31.84%+5.69%+167.68%+204.66%+28.01%--8.64%亏损亏损6.76%文娱用品
002161远望谷
6.28-0.09-1.41%3716.74万2.33亿6.396.376.406.1646.46亿44.81亿7.40亿7.13亿+3.80%+5.55%+13.15%+1.78%+54.30%+85.69%+12.75%0.29%5.21%75.66165.263.77%其他电子Ⅱ
600728佳都科技
5.51-0.09-1.61%6144.75万3.38亿5.615.605.635.40118.07亿118.07亿21.43亿21.43亿+0.36%+2.61%+25.80%+5.76%+51.37%+19.22%+17.74%0.34%2.87%612.2229.954.11%IT服务Ⅱ
300306远方信息
14.37-0.26-1.78%1045.19万1.49亿14.6314.6314.6713.9538.65亿22.64亿2.69亿1.58亿+5.20%+16.36%+26.16%+21.88%+56.88%+111.01%+23.88%2.09%6.63%40.7141.414.92%通用设备
002230科大讯飞
54.32-1.03-1.86%7670.42万42.03亿55.7155.3556.8053.501255.73亿1189.12亿23.12亿21.89亿+1.31%+2.92%+13.66%+15.48%+60.09%+29.64%+12.42%0.18%3.50%584.09191.275.96%软件开发
300248新开普
12.03-0.27-2.20%1838.97万2.22亿12.2612.3012.4511.8257.30亿49.22亿4.76亿4.09亿+1.95%-0.33%+26.90%+8.38%+85.08%+113.30%+24.15%0.67%4.50%50.3353.235.12%计算机设备
300609汇纳科技
27.15-0.73-2.62%612.37万1.67亿27.8727.8827.8826.5332.61亿32.55亿1.20亿1.20亿-0.69%+0.74%+16.93%+3.08%+18.56%+124.19%+10.19%0.74%5.11%亏损亏损4.84%IT服务Ⅱ
300479神思电子
22.83-0.64-2.73%1788.73万4.10亿23.2723.4723.6022.3744.98亿44.98亿1.97亿1.97亿-2.64%+5.79%+33.74%+24.21%+62.38%+85.46%+25.44%--9.08%亏损亏损5.24%计算机设备

评论

阅读更多