供应链金融

添加自选
  • 869.897
  • -6.386-0.73%
交易中 12/16 14:51 (北京)
877.581最高价867.538最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002569ST步森
9.500.45+4.97%103.85万983.87万9.449.059.509.4013.68亿13.29亿1.44亿1.40亿+0.64%-4.33%-10.71%+55.74%+54.22%+11.90%+26.33%--0.74%亏损亏损1.11%服装家纺
001896豫能控股
4.750.21+4.63%8072.62万3.86亿4.554.544.994.5472.47亿62.74亿15.26亿13.21亿+2.37%+10.21%+13.91%+39.71%+10.47%+5.32%+8.70%--6.11%亏损亏损9.91%电力
002024ST易购
2.360.09+3.96%1.05亿2.49亿2.262.272.382.26218.65亿217.08亿92.65亿91.98亿+4.89%+7.76%+19.80%+76.12%+90.32%+28.96%+33.33%--1.14%亏损亏损5.29%互联网电商
002404嘉欣丝绸
7.010.25+3.70%4050.02万2.88亿6.796.767.446.7939.26亿31.95亿5.60亿4.56亿+7.19%+3.85%+17.03%+36.12%+32.02%+16.08%+21.93%4.28%8.89%19.5818.119.62%服装家纺
002721ST金一
2.670.08+3.09%5547.98万1.48亿2.582.592.722.5871.28亿71.28亿26.70亿26.70亿+4.30%+3.89%-1.48%+8.54%+18.14%-13.31%-6.32%--2.08%6.0010.725.41%饰品
601225陕西煤业
24.930.32+1.30%2876.38万7.15亿24.8524.6125.0824.632416.96亿2416.96亿96.95亿96.95亿+1.42%+5.99%+4.48%+13.00%-4.72%+35.96%+28.07%5.71%0.30%11.5111.381.83%煤炭开采
000523红棉股份
3.600.04+1.12%4341.73万1.57亿3.583.563.703.5666.08亿64.61亿18.35亿17.95亿+4.96%+6.82%+14.65%+48.76%+34.83%+8.76%+14.65%--2.42%57.1487.803.93%综合Ⅱ
000767晋控电力
2.810.03+1.08%3172.27万8885.92万2.782.782.842.7686.46亿81.83亿30.77亿29.12亿-1.40%+2.93%+5.64%+30.09%+18.57%-9.35%-6.64%--1.09%亏损亏损2.88%电力
601801皖新传媒
7.620.07+0.93%2931.75万2.22亿7.507.557.677.41149.19亿149.19亿19.58亿19.58亿+1.33%+6.57%+7.93%+21.14%+16.87%+5.25%+16.34%5.31%1.50%19.5415.943.44%出版
002228合兴包装
3.370.03+0.90%1626.95万5523.60万3.363.343.433.3541.21亿41.07亿12.23亿12.19亿+3.06%+5.64%+15.02%+37.55%+40.42%+0.14%+1.65%3.56%1.34%32.4040.122.40%包装印刷
600239云南城投
3.190.01+0.31%5850.73万1.88亿3.243.183.273.1551.22亿51.22亿16.06亿16.06亿0.00%+0.63%+4.25%+69.68%+67.02%+13.52%+23.64%--3.64%亏损亏损3.77%房地产开发
600704物产中大
5.28-0.01-0.19%5926.92万3.14亿5.285.295.345.26274.17亿272.12亿51.93亿51.54亿-1.86%-4.35%-5.21%+30.69%+27.23%+20.27%+25.12%3.98%1.15%8.527.581.51%物流
600180瑞茂通
4.99-0.01-0.20%1572.48万7927.99万5.015.005.154.9854.22亿54.22亿10.87亿10.87亿0.00%-2.16%+8.48%+43.18%+34.28%-17.74%-16.50%2.30%1.45%293.5318.413.40%物流
601369陕鼓动力
8.64-0.02-0.23%1001.49万8662.72万8.658.668.738.57149.09亿146.13亿17.26亿16.91亿-2.04%-1.59%-2.59%+18.36%+11.92%+15.82%+16.60%6.60%0.59%15.5114.621.85%专用设备
002535林州重机
4.44-0.02-0.45%1873.19万8328.99万4.454.464.494.4135.59亿33.14亿8.02亿7.46亿-5.33%+0.45%+20.98%+38.32%+57.45%-6.33%-4.31%--2.51%21.2430.411.79%专用设备
300243瑞丰高材
10.78-0.07-0.65%519.10万5628.36万10.8810.8511.0010.7227.00亿20.56亿2.50亿1.91亿-2.09%-2.71%-10.54%+45.09%+12.06%+10.68%+11.48%0.93%2.72%48.3431.612.58%塑料
600219南山铝业
3.96-0.03-0.75%1.09亿4.32亿3.993.994.023.94459.90亿459.90亿116.14亿116.14亿-1.49%-1.25%-2.94%+15.45%+6.45%+46.66%+44.51%5.05%0.94%9.5413.242.01%工业金属
000720新能泰山
3.90-0.04-1.02%1120.74万4453.86万3.973.944.053.9049.00亿49.00亿12.57亿12.57亿-1.27%-2.50%+2.36%+67.38%+60.49%-11.36%-5.80%--0.89%亏损亏损3.81%电网设备
002485ST雪发
3.55-0.04-1.11%498.72万1800.89万3.603.593.723.5219.31亿19.31亿5.44亿5.44亿+3.50%+8.23%+6.93%+25.44%+29.09%-31.73%-17.06%--0.92%亏损亏损5.57%服装家纺
600811东方集团
3.04-0.04-1.30%2.25亿6.86亿3.043.083.143.00111.23亿111.23亿36.59亿36.59亿-7.88%-4.10%-3.18%+126.87%+173.87%+37.56%+52.76%--6.15%亏损亏损4.55%贸易Ⅱ
300170汉得信息
12.98-0.20-1.52%1.87亿23.87亿13.3013.1813.3012.30127.83亿123.00亿9.85亿9.48亿+26.88%+31.38%+45.68%+98.77%+107.35%+44.87%+56.57%0.15%19.78%182.82亏损7.59%IT服务Ⅱ
603713密尔克卫
52.93-0.84-1.56%95.36万5049.83万53.8353.7753.8352.6785.65亿85.64亿1.62亿1.62亿-1.84%-5.95%-6.58%+24.25%-8.90%-3.83%+0.46%1.00%0.59%16.5119.862.16%物流
300157新锦动力
3.77-0.06-1.57%3622.59万1.39亿3.813.833.903.7627.35亿26.53亿7.25亿7.04亿-11.92%+9.91%+22.80%+61.11%+99.47%-3.33%+8.65%--5.15%亏损亏损3.66%通用设备
600057厦门象屿
6.19-0.11-1.75%3174.24万1.97亿6.306.306.336.16138.23亿135.69亿22.33亿21.92亿-2.83%-1.43%+0.81%+31.14%-11.57%-3.13%-3.43%4.85%1.45%10.788.782.70%物流
002451摩恩电气
7.28-0.13-1.75%1292.91万9510.78万7.357.417.517.2431.97亿31.97亿4.39亿4.39亿-4.84%+2.54%+11.15%+41.63%+45.60%+2.68%+4.45%0.14%2.94%173.33196.763.64%电网设备
600711ST盛屯
4.72-0.09-1.87%3885.74万1.85亿4.814.814.824.71145.88亿145.88亿30.91亿30.91亿-4.26%-2.88%+0.21%+33.33%+24.06%+7.16%+9.40%0.55%1.26%8.4354.882.29%能源金属
300176鸿特科技
7.72-0.16-2.03%1249.78万9754.29万7.847.887.947.6629.90亿29.90亿3.87亿3.87亿-5.39%-4.81%+4.04%+47.89%+73.48%+8.89%+14.20%--3.23%60.79193.003.55%汽车零部件
002558巨人网络
13.26-0.31-2.28%3955.21万5.26亿13.5013.5713.6313.13256.55亿256.55亿19.35亿19.35亿-2.57%-0.30%+5.57%+41.43%+40.98%+3.52%+21.33%1.66%2.04%23.9423.593.69%游戏Ⅱ
002668TCL智家
11.04-0.26-2.30%1385.76万1.54亿11.2211.3011.3610.99119.69亿119.69亿10.84亿10.84亿-0.99%+0.18%+8.13%+19.09%+21.19%+55.93%+67.02%--1.28%12.2815.213.27%白色家电
300226上海钢联
24.53-0.62-2.47%1229.93万3.03亿24.9225.1525.2624.3678.18亿75.17亿3.19亿3.06亿-6.87%-4.92%+1.66%+57.34%+43.70%-14.26%-13.66%0.33%4.01%39.0032.533.58%软件开发